決算new！
2025/02/10 発表
4-12月期(3Q累計)経常が9％増益で着地・10-12月期も16％増益
6549東証S信用
業種 サービス業
ディーエムソリューションズ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,550 (25/02/10) | 1,051 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,550 (25/02/10) | 1,051 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/02 | 1,499 | 1,550 | 1,435 | 1,481 | -18 | -1.2 | 31,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/01 | 1,367 | 1,500 | 1,320 | 1,499 | +132 | +9.7 | 34,400 |
| 24/12 | 1,255 | 1,423 | 1,236 | 1,367 | +98 | +7.7 | 67,000 |
| 24/11 | 1,255 | 1,401 | 1,220 | 1,269 | +29 | +2.3 | 33,700 |
| 24/10 | 1,300 | 1,344 | 1,230 | 1,240 | -60 | -4.6 | 15,900 |
| 24/09 | 1,402 | 1,429 | 1,285 | 1,300 | -102 | -7.3 | 43,600 |
| 24/08 | 1,352 | 1,424 | 1,051 | 1,402 | +49 | +3.6 | 58,800 |
| 24/07 | 1,331 | 1,436 | 1,318 | 1,353 | +22 | +1.7 | 38,000 |
| 24/06 | 1,277 | 1,396 | 1,273 | 1,331 | +55 | +4.3 | 28,900 |
| 24/05 | 1,447 | 1,487 | 1,270 | 1,276 | -201 | -13.6 | 35,200 |
| 24/04 | 1,410 | 1,537 | 1,316 | 1,477 | +73 | +5.2 | 45,000 |
| 24/03 | 1,247 | 1,404 | 1,218 | 1,404 | +173 | +14.1 | 57,100 |
| 24/02 | 1,235 | 1,272 | 1,217 | 1,231 | -3 | -0.2 | 36,500 |
| 24/01 | 1,206 | 1,305 | 1,185 | 1,234 | +43 | +3.6 | 46,700 |
| 23/12 | 1,173 | 1,241 | 1,160 | 1,191 | +18 | +1.5 | 43,600 |
| 23/11 | 1,298 | 1,302 | 1,160 | 1,173 | -55 | -4.5 | 75,300 |
| 23/10 | 1,327 | 1,340 | 1,212 | 1,228 | -95 | -7.2 | 43,000 |
| 23/09 | 1,269 | 1,332 | 1,269 | 1,323 | +54 | +4.3 | 36,400 |
| 23/08 | 1,160 | 1,299 | 1,155 | 1,269 | +109 | +9.4 | 60,300 |
| 23/07 | 1,150 | 1,355 | 1,120 | 1,160 | +10 | +0.9 | 185,900 |
| 23/06 | 1,064 | 1,184 | 1,050 | 1,150 | +85 | +8.0 | 54,400 |
| 23/05 | 1,236 | 1,241 | 1,035 | 1,065 | -173 | -14.0 | 64,700 |
| 23/04 | 1,251 | 1,298 | 1,219 | 1,238 | -42 | -3.3 | 19,800 |
| 23/03 | 1,325 | 1,335 | 1,214 | 1,280 | -45 | -3.4 | 55,400 |
| 23/02 | 1,234 | 1,350 | 1,181 | 1,325 | +85 | +6.9 | 118,500 |
| 23/01 | 1,040 | 1,361 | 1,037 | 1,240 | +193 | +18.4 | 138,100 |
| 22/12 | 1,088 | 1,247 | 975 | 1,047 | -40 | -3.7 | 316,300 |
| 22/11 | 873 | 1,149 | 833 | 1,087 | +214 | +24.5 | 433,600 |
| 22/10 | 771 | 879 | 770 | 873 | +88 | +11.2 | 62,900 |
| 22/09 | 840 | 850 | 761 | 785 | -70 | -8.2 | 49,400 |
| 22/08 | 746 | 918 | 746 | 855 | +109 | +14.6 | 57,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
