決算new！
2025/02/10 発表
4-12月期(3Q累計)経常が9％増益で着地・10-12月期も16％増益
6549東証S信用
業種 サービス業
ディーエムソリューションズ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,550 (25/02/10) | 1,051 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,550 (25/02/10) | 1,051 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/14 | 1,510 | 1,550 | 1,435 | 1,481 | -30 | -2.0 | 18,500 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/7 | 1,499 | 1,523 | 1,499 | 1,511 | +12 | +0.8 | 12,600 |
| 1/31 | 1,449 | 1,500 | 1,428 | 1,499 | +52 | +3.6 | 10,400 |
| 1/24 | 1,354 | 1,448 | 1,354 | 1,447 | +94 | +7.0 | 8,800 |
| 1/17 | 1,350 | 1,400 | 1,343 | 1,353 | -27 | -2.0 | 4,800 |
| 1/10 | 1,367 | 1,380 | 1,320 | 1,380 | +13 | +1.0 | 10,400 |
| 12/30 | 1,338 | 1,367 | 1,338 | 1,367 | +17 | +1.3 | 700 |
| 12/27 | 1,377 | 1,395 | 1,320 | 1,350 | -20 | -1.5 | 14,100 |
| 12/20 | 1,260 | 1,423 | 1,250 | 1,370 | +106 | +8.4 | 36,300 |
| 12/13 | 1,252 | 1,268 | 1,252 | 1,264 | +4 | +0.3 | 8,200 |
| 12/6 | 1,255 | 1,269 | 1,236 | 1,260 | -9 | -0.7 | 7,700 |
| 11/29 | 1,285 | 1,290 | 1,242 | 1,269 | -17 | -1.3 | 10,400 |
| 11/22 | 1,282 | 1,286 | 1,248 | 1,286 | -4 | -0.3 | 5,600 |
| 11/15 | 1,256 | 1,401 | 1,240 | 1,290 | +45 | +3.6 | 14,200 |
| 11/8 | 1,230 | 1,268 | 1,220 | 1,245 | +15 | +1.2 | 3,100 |
| 11/1 | 1,250 | 1,291 | 1,230 | 1,230 | -50 | -3.9 | 2,600 |
| 10/25 | 1,240 | 1,290 | 1,230 | 1,280 | +10 | +0.8 | 6,200 |
| 10/18 | 1,291 | 1,294 | 1,260 | 1,270 | -11 | -0.9 | 1,500 |
| 10/11 | 1,314 | 1,344 | 1,258 | 1,281 | -25 | -1.9 | 4,100 |
| 10/4 | 1,314 | 1,321 | 1,285 | 1,306 | -6 | -0.5 | 5,900 |
| 9/27 | 1,365 | 1,371 | 1,312 | 1,312 | -42 | -3.1 | 7,800 |
| 9/20 | 1,360 | 1,375 | 1,339 | 1,354 | -4 | -0.3 | 7,000 |
| 9/13 | 1,350 | 1,358 | 1,300 | 1,358 | -13 | -1.0 | 8,500 |
| 9/6 | 1,402 | 1,429 | 1,340 | 1,371 | -31 | -2.2 | 16,300 |
| 8/30 | 1,424 | 1,424 | 1,350 | 1,402 | -18 | -1.3 | 8,100 |
| 8/23 | 1,246 | 1,420 | 1,245 | 1,420 | +199 | +16.3 | 15,400 |
| 8/16 | 1,183 | 1,278 | 1,183 | 1,221 | +40 | +3.4 | 2,700 |
| 8/9 | 1,150 | 1,230 | 1,051 | 1,181 | -128 | -9.8 | 27,300 |
| 8/2 | 1,320 | 1,354 | 1,251 | 1,309 | -41 | -3.0 | 11,200 |
| 7/26 | 1,400 | 1,436 | 1,350 | 1,350 | -33 | -2.4 | 6,900 |
| 7/19 | 1,389 | 1,421 | 1,381 | 1,383 | +7 | +0.5 | 5,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
