！決算発表予定日 2025/01/10
6552東証S貸借
業種 サービス業
ＧａｍｅＷｉｔｈ 株価時系列データ
PTS
217
円
(22:02)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 370 (24/01/23) | 152 (24/08/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 370 (24/01/23) | 152 (24/08/06) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/11 | 218 | 225 | 217 | 220 | +1 | +0.5 | 361,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/10 | 283 | +1.8 | 287 | 386,400 | 209,900 | 1,037,000 | 4.94 |
| 5/2 | 278 | +6.1 | 274 | 431,000 | 166,800 | 1,022,300 | 6.13 |
| 4/26 | 262 | +8.3 | 257 | 525,800 | 51,000 | 1,057,200 | 20.73 |
| 4/19 | 242 | -16.0 | 263 | 1,172,400 | 44,500 | 1,117,000 | 25.10 |
| 4/12 | 288 | -5.9 | 290 | 638,600 | 31,400 | 955,500 | 30.43 |
| 4/5 | 306 | -2.6 | 308 | 234,000 | 21,300 | 946,900 | 44.46 |
| 3/29 | 314 | +3.6 | 309 | 210,500 | 21,300 | 973,100 | 45.69 |
| 3/22 | 303 | +0.7 | 304 | 133,200 | 22,300 | 987,200 | 44.27 |
| 3/15 | 301 | +0.3 | 299 | 308,900 | 25,600 | 992,100 | 38.75 |
| 3/8 | 300 | -1.3 | 302 | 422,100 | 22,900 | 990,600 | 43.26 |
| 3/1 | 304 | +0.7 | 308 | 377,900 | 40,300 | 1,028,400 | 25.52 |
| 2/22 | 302 | +1.0 | 304 | 194,300 | 48,800 | 1,038,000 | 21.27 |
| 2/16 | 299 | -2.6 | 301 | 340,400 | 56,900 | 999,800 | 17.57 |
| 2/9 | 307 | -4.1 | 311 | 679,500 | 61,200 | 1,007,500 | 16.46 |
| 2/2 | 320 | -5.6 | 329 | 915,700 | 56,500 | 949,700 | 16.81 |
| 1/26 | 339 | +11.5 | 338 | 3,945,400 | 146,700 | 976,400 | 6.66 |
| 1/19 | 304 | -2.3 | 306 | 497,900 | 14,600 | 987,700 | 67.65 |
| 1/12 | 311 | +2.3 | 315 | 946,500 | 19,200 | 977,500 | 50.91 |
| 1/5 | 304 | +0.3 | 309 | 481,500 | ー | ー | ー |
| 12/29 | 303 | -1.0 | 300 | 474,600 | 12,500 | 943,500 | 75.48 |
| 12/22 | 306 | +6.6 | 304 | 1,031,200 | 12,100 | 971,100 | 80.26 |
| 12/15 | 287 | -1.0 | 288 | 259,300 | 8,100 | 848,000 | 104.69 |
| 12/8 | 290 | -2.4 | 292 | 310,400 | 8,900 | 867,100 | 97.43 |
| 12/1 | 297 | -3.3 | 303 | 438,100 | 7,200 | 878,600 | 122.03 |
| 11/24 | 307 | -0.3 | 310 | 138,200 | 9,100 | 985,900 | 108.34 |
| 11/17 | 308 | -4.4 | 317 | 397,000 | 12,900 | 987,600 | 76.56 |
| 11/10 | 322 | +5.2 | 314 | 426,000 | 13,300 | 1,023,600 | 76.96 |
| 11/2 | 306 | +2.3 | 299 | 317,600 | 65,500 | 1,043,300 | 15.93 |
| 10/27 | 299 | +1.7 | 287 | 523,300 | 64,600 | 1,049,600 | 16.25 |
| 10/20 | 294 | +0.3 | 295 | 417,500 | 70,800 | 934,700 | 13.20 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
