6555東証S信用
業種 サービス業
ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 715 (23/12/21) | 463 (24/11/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 713 (24/01/04) | 463 (24/11/18) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 478 | 478 | 463 | 463 | -16 | -3.3 | 77,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/10 | 967 | 1,064 | 958 | 1,020 | +43 | +4.4 | 542,000 |
| 19/09 | 925 | 982 | 882 | 977 | +47 | +5.1 | 474,600 |
| 19/08 | 1,054 | 1,066 | 918 | 930 | -117 | -11.2 | 678,900 |
| 19/07 | 1,120 | 1,189 | 1,030 | 1,047 | -60 | -5.4 | 470,500 |
| 19/06 | 1,032 | 1,187 | 1,008 | 1,107 | +71 | +6.9 | 999,700 |
| 19/05 | 1,048 | 1,204 | 1,002 | 1,036 | -5 | -0.5 | 1,291,700 |
| 19/04 | 1,086 | 1,157 | 1,004 | 1,041 | -41 | -3.8 | 531,500 |
| 19/03 | 1,132 | 1,146 | 1,002 | 1,082 | -33 | -3.0 | 954,400 |
| 19/02 | 1,090 | 1,209 | 1,048 | 1,115 | +32 | +3.0 | 801,400 |
| 19/01 | 990 | 1,098 | 964 | 1,083 | +92 | +9.3 | 521,700 |
| 18/12 | 1,240 | 1,278 | 934 | 991 | -239 | -19.4 | 1,061,200 |
| 18/11 | 1,108 | 1,266 | 1,067 | 1,230 | +112 | +10.0 | 1,255,300 |
| 18/10 | 1,313 | 1,446 | 992 | 1,118 | -199 | -15.1 | 2,535,900 |
| 18/09 | 1,330 | 1,355 | 1,205 | 1,317 | -4 | -0.3 | 804,900 |
| 18/08 | 1,290 | 1,335 | 1,165 | 1,321 | +30 | +2.3 | 1,123,200 |
| 18/07 | 1,230 | 1,364 | 1,185 | 1,291 | +61 | +5.0 | 1,578,500 |
| 18/06 | 1,117 | 1,362 | 1,104 | 1,230 | +127 | +11.5 | 1,860,600 |
| 18/05 | 1,249 | 1,259 | 1,055 | 1,103 | -137 | -11.1 | 1,206,500 |
| 18/04 | 1,076 | 1,271 | 1,017 | 1,240 | +176 | +16.5 | 1,287,300 |
| 18/03 | 1,132 | 1,157 | 990 | 1,064 | -58 | -5.2 | 650,900 |
| 18/02 | 1,278 | 1,375 | 1,002 | 1,122 | -143 | -11.3 | 2,169,000 |
| 18/01 | 1,220 | 1,310 | 1,187 | 1,265 | +62 | +5.2 | 1,614,800 |
| 17/12 | 1,201 | 1,318 | 1,125 | 1,203 | +3 | +0.3 | 2,884,700 |
| 17/11 | 1,547 | 1,624 | 1,138 | 1,200 | -323 | -21.2 | 19,461,000 |
| 17/10 | 1,250 | 1,783 | 1,100 | 1,523 | ー | ー | 81,600,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
