6558東証G信用
業種 サービス業
クックビズ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,843 (24/02/29) | 850 (24/08/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,843 (24/02/29) | 850 (24/08/06) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 993 | 994 | 979 | 994 | +6 | +0.6 | 3,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/4 | 1,705 | 1,705 | 1,607 | 1,664 | -104 | -5.9 | 17,500 |
| 3/1 | 1,791 | 1,791 | 1,727 | 1,768 | -23 | -1.3 | 18,800 |
| 2/29 | 1,684 | 1,843 | 1,652 | 1,791 | +162 | +9.9 | 44,100 |
| 2/28 | 1,700 | 1,700 | 1,602 | 1,629 | +15 | +0.9 | 9,800 |
| 2/27 | 1,600 | 1,675 | 1,580 | 1,614 | +54 | +3.5 | 34,400 |
| 2/26 | 1,539 | 1,588 | 1,520 | 1,560 | +40 | +2.6 | 20,700 |
| 2/22 | 1,527 | 1,527 | 1,481 | 1,520 | +6 | +0.4 | 9,900 |
| 2/21 | 1,509 | 1,538 | 1,484 | 1,514 | +4 | +0.3 | 5,100 |
| 2/20 | 1,481 | 1,542 | 1,481 | 1,510 | +37 | +2.5 | 9,800 |
| 2/19 | 1,430 | 1,479 | 1,428 | 1,473 | +51 | +3.6 | 11,700 |
| 2/16 | 1,438 | 1,448 | 1,417 | 1,422 | -17 | -1.2 | 8,300 |
| 2/15 | 1,452 | 1,458 | 1,415 | 1,439 | -10 | -0.7 | 12,500 |
| 2/14 | 1,512 | 1,512 | 1,444 | 1,449 | -42 | -2.8 | 16,900 |
| 2/13 | 1,500 | 1,510 | 1,464 | 1,491 | +16 | +1.1 | 20,200 |
| 2/9 | 1,460 | 1,475 | 1,449 | 1,475 | +15 | +1.0 | 9,100 |
| 2/8 | 1,434 | 1,485 | 1,434 | 1,460 | -1 | -0.1 | 9,400 |
| 2/7 | 1,436 | 1,473 | 1,425 | 1,461 | +25 | +1.7 | 7,700 |
| 2/6 | 1,463 | 1,466 | 1,419 | 1,436 | -29 | -2.0 | 11,300 |
| 2/5 | 1,463 | 1,477 | 1,428 | 1,465 | +2 | +0.1 | 7,000 |
| 2/2 | 1,430 | 1,490 | 1,430 | 1,463 | +51 | +3.6 | 12,200 |
| 2/1 | 1,480 | 1,488 | 1,412 | 1,412 | -58 | -4.0 | 15,400 |
| 1/31 | 1,477 | 1,477 | 1,423 | 1,470 | -7 | -0.5 | 14,400 |
| 1/30 | 1,544 | 1,544 | 1,430 | 1,477 | -34 | -2.3 | 20,600 |
| 1/29 | 1,549 | 1,560 | 1,500 | 1,511 | +16 | +1.1 | 12,000 |
| 1/26 | 1,550 | 1,568 | 1,475 | 1,495 | -61 | -3.9 | 29,000 |
| 1/25 | 1,486 | 1,589 | 1,456 | 1,556 | +86 | +5.9 | 30,600 |
| 1/24 | 1,430 | 1,560 | 1,406 | 1,470 | +40 | +2.8 | 38,300 |
| 1/23 | 1,500 | 1,589 | 1,430 | 1,430 | -56 | -3.8 | 50,300 |
| 1/22 | 1,360 | 1,488 | 1,360 | 1,486 | +134 | +9.9 | 56,900 |
| 1/19 | 1,345 | 1,352 | 1,310 | 1,352 | +6 | +0.5 | 6,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
