6560東証P貸借
業種 サービス業
エル・ティー・エス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,010 (24/01/04) | 1,450 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,010 (24/01/04) | 1,450 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 2,356 | 2,467 | 2,225 | 2,321 | -33 | -1.4 | 252,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/05 | 2,829 | 3,865 | 2,565 | 3,840 | +1,015 | +35.9 | 917,300 |
| 22/04 | 2,897 | 3,100 | 2,653 | 2,825 | -103 | -3.5 | 488,200 |
| 22/03 | 2,155 | 2,944 | 2,081 | 2,928 | +804 | +37.9 | 711,800 |
| 22/02 | 2,403 | 2,478 | 1,806 | 2,124 | -220 | -9.4 | 752,700 |
| 22/01 | 2,780 | 2,781 | 2,158 | 2,344 | -431 | -15.5 | 648,000 |
| 21/12 | 2,730 | 2,938 | 2,501 | 2,775 | +39 | +1.4 | 606,700 |
| 21/11 | 3,250 | 3,450 | 2,731 | 2,736 | -489 | -15.2 | 478,800 |
| 21/10 | 3,400 | 3,420 | 3,050 | 3,225 | -185 | -5.4 | 447,900 |
| 21/09 | 3,500 | 3,865 | 3,400 | 3,410 | -105 | -3.0 | 503,800 |
| 21/08 | 3,820 | 3,850 | 3,210 | 3,515 | -325 | -8.5 | 578,600 |
| 21/07 | 3,620 | 4,235 | 3,495 | 3,840 | +185 | +5.1 | 935,100 |
| 21/06 | 3,470 | 3,830 | 3,365 | 3,655 | +150 | +4.3 | 760,300 |
| 21/05 | 4,230 | 4,480 | 3,265 | 3,505 | -725 | -17.1 | 1,199,200 |
| 21/04 | 3,970 | 4,585 | 3,950 | 4,230 | +380 | +9.9 | 1,151,500 |
| 21/03 | 3,555 | 4,010 | 3,175 | 3,850 | +410 | +11.9 | 975,300 |
| 21/02 | 3,835 | 4,365 | 3,360 | 3,440 | -430 | -11.1 | 1,171,700 |
| 21/01 | 4,250 | 4,480 | 3,535 | 3,870 | -285 | -6.9 | 1,508,700 |
| 20/12 | 5,370 | 5,460 | 3,995 | 4,155 | -1,165 | -21.9 | 2,163,700 |
| 20/11 | 4,525 | 5,400 | 4,450 | 5,320 | +725 | +15.8 | 2,377,400 |
| 20/10 | 5,170 | 5,860 | 4,290 | 4,595 | -625 | -12.0 | 5,127,900 |
| 20/09 | 3,455 | 6,150 | 3,430 | 5,220 | +1,745 | +50.2 | 6,256,200 |
| 20/08 | 2,857 | 3,735 | 2,777 | 3,475 | +718 | +26.0 | 3,845,200 |
| 20/07 | 2,779 | 3,180 | 2,446 | 2,757 | -63 | -2.2 | 3,314,500 |
| 20/06 | 2,580 | 3,585 | 2,331 | 2,820 | +341 | +13.8 | 3,472,000 |
| 20/05 | 1,337 | 2,617 | 1,303 | 2,479 | +1,142 | +85.4 | 2,070,200 |
| 20/04 | 1,132 | 1,417 | 1,037 | 1,337 | +177 | +15.3 | 686,200 |
| 20/03 | 1,644 | 1,800 | 870 | 1,160 | -486 | -29.5 | 1,655,500 |
| 20/02 | 1,738 | 2,284 | 1,602 | 1,646 | -192 | -10.5 | 1,639,500 |
| 20/01 | 1,379 | 2,109 | 1,350 | 1,838 | +438 | +31.3 | 1,880,000 |
| 19/12 | 1,412 | 1,523 | 1,335 | 1,400 | -12 | -0.9 | 242,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
