6563東証G貸借
業種 サービス業
みらいワークス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,165 (23/07/24) | 701 (24/04/16) |
| 年初来高値 | 年初来安値 |
|---|---|
| 893 (24/05/28) | 701 (24/04/16) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/26 | 860 | 874 | 855 | 862 | -1 | -0.1 | 40,900 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/6 | 1,105 | 1,118 | 1,002 | 1,035 | -73 | -6.6 | 163,000 |
| 7/30 | 1,212 | 1,218 | 1,077 | 1,108 | -74 | -6.3 | 183,100 |
| 7/21 | 1,243 | 1,243 | 1,140 | 1,182 | -70 | -5.6 | 82,800 |
| 7/16 | 1,172 | 1,340 | 1,164 | 1,252 | +55 | +4.6 | 353,400 |
| 7/9 | 1,090 | 1,197 | 1,060 | 1,197 | +107 | +9.8 | 139,200 |
| 7/2 | 1,103 | 1,140 | 1,055 | 1,090 | -10 | -0.9 | 108,800 |
| 6/25 | 1,112 | 1,148 | 1,054 | 1,100 | -14 | -1.3 | 143,200 |
| 6/18 | 1,116 | 1,278 | 1,100 | 1,114 | +11 | +1.0 | 257,100 |
| 6/11 | 1,100 | 1,130 | 1,060 | 1,103 | +6 | +0.6 | 110,400 |
| 6/4 | 1,183 | 1,184 | 1,035 | 1,097 | -84 | -7.1 | 189,800 |
| 5/28 | 1,075 | 1,253 | 1,004 | 1,181 | +118 | +11.1 | 459,700 |
| 5/21 | 986 | 1,069 | 904 | 1,063 | +77 | +7.8 | 153,900 |
| 5/14 | 904 | 1,011 | 833 | 986 | +86 | +9.6 | 185,300 |
| 5/7 | 911 | 932 | 893 | 900 | -5 | -0.6 | 13,100 |
| 4/30 | 961 | 985 | 893 | 905 | -59 | -6.1 | 73,300 |
| 4/23 | 996 | 1,005 | 916 | 964 | -28 | -2.8 | 93,700 |
| 4/16 | 1,049 | 1,049 | 980 | 992 | -58 | -5.5 | 81,300 |
| 4/9 | 1,036 | 1,131 | 1,016 | 1,050 | +22 | +2.1 | 122,900 |
| 4/2 | 1,074 | 1,074 | 1,007 | 1,028 | -25 | -2.4 | 53,500 |
| 3/26 | 1,048 | 1,079 | 960 | 1,053 | +5 | +0.5 | 85,600 |
| 3/19 | 1,070 | 1,088 | 1,000 | 1,048 | -21 | -2.0 | 66,000 |
| 3/12 | 990 | 1,074 | 950 | 1,069 | +94 | +9.6 | 87,200 |
| 3/5 | 1,070 | 1,070 | 941 | 975 | -79 | -7.5 | 113,700 |
| 2/26 | 1,060 | 1,100 | 1,034 | 1,054 | -17 | -1.6 | 80,200 |
| 2/19 | 1,205 | 1,238 | 1,039 | 1,071 | -194 | -15.3 | 157,000 |
| 2/12 | 1,244 | 1,300 | 1,204 | 1,265 | +44 | +3.6 | 99,100 |
| 2/5 | 1,156 | 1,258 | 1,128 | 1,221 | +60 | +5.2 | 77,700 |
| 1/29 | 1,200 | 1,300 | 1,145 | 1,161 | -38 | -3.2 | 169,600 |
| 1/22 | 1,160 | 1,248 | 1,113 | 1,199 | +51 | +4.4 | 127,300 |
| 1/15 | 1,200 | 1,219 | 1,090 | 1,148 | -79 | -6.4 | 108,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて