！決算発表予定日 2024/05/10
6565東証S信用
業種 サービス業
ＡＢホテル 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,420 (23/08/17) | 1,693 (24/04/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,405 (24/01/31) | 1,693 (24/04/19) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/1 | 1,798 | 1,798 | 1,780 | 1,781 | -17 | -1.0 | 8,500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/15 | 1,925 | 1,933 | 1,899 | 1,915 | -22 | -1.1 | 24,600 |
| 3/14 | 1,897 | 1,948 | 1,891 | 1,937 | +52 | +2.8 | 25,200 |
| 3/13 | 1,944 | 1,947 | 1,879 | 1,885 | -63 | -3.2 | 42,200 |
| 3/12 | 1,867 | 1,948 | 1,835 | 1,948 | +121 | +6.6 | 57,400 |
| 3/11 | 1,889 | 1,889 | 1,821 | 1,827 | -74 | -3.9 | 33,900 |
| 3/8 | 1,899 | 1,911 | 1,854 | 1,901 | +25 | +1.3 | 30,200 |
| 3/7 | 1,890 | 1,930 | 1,868 | 1,876 | +13 | +0.7 | 55,800 |
| 3/6 | 1,808 | 1,871 | 1,808 | 1,863 | +33 | +1.8 | 33,100 |
| 3/5 | 1,820 | 1,830 | 1,771 | 1,830 | +8 | +0.4 | 55,300 |
| 3/4 | 1,827 | 1,848 | 1,808 | 1,822 | +6 | +0.3 | 20,700 |
| 3/1 | 1,850 | 1,857 | 1,807 | 1,816 | -35 | -1.9 | 31,300 |
| 2/29 | 1,883 | 1,883 | 1,805 | 1,851 | -34 | -1.8 | 48,700 |
| 2/28 | 1,875 | 1,893 | 1,865 | 1,885 | -1 | -0.1 | 13,800 |
| 2/27 | 1,922 | 1,922 | 1,880 | 1,886 | -16 | -0.8 | 20,600 |
| 2/26 | 1,928 | 1,928 | 1,891 | 1,902 | -28 | -1.5 | 34,000 |
| 2/22 | 1,952 | 1,990 | 1,925 | 1,930 | -21 | -1.1 | 39,600 |
| 2/21 | 1,937 | 1,957 | 1,919 | 1,951 | -9 | -0.5 | 38,200 |
| 2/20 | 1,984 | 2,004 | 1,940 | 1,960 | +16 | +0.8 | 70,000 |
| 2/19 | 1,893 | 1,950 | 1,860 | 1,944 | +80 | +4.3 | 73,500 |
| 2/16 | 1,833 | 1,884 | 1,801 | 1,864 | +33 | +1.8 | 78,700 |
| 2/15 | 1,890 | 1,892 | 1,820 | 1,831 | -64 | -3.4 | 68,600 |
| 2/14 | 1,940 | 1,940 | 1,889 | 1,895 | -45 | -2.3 | 71,900 |
| 2/13 | 1,988 | 1,988 | 1,925 | 1,940 | -51 | -2.6 | 98,400 |
| 2/9 | 1,998 | 2,020 | 1,978 | 1,991 | -9 | -0.5 | 42,500 |
| 2/8 | 2,030 | 2,030 | 1,996 | 2,000 | -32 | -1.6 | 48,600 |
| 2/7 | 2,047 | 2,062 | 2,010 | 2,032 | -30 | -1.5 | 64,200 |
| 2/6 | 2,153 | 2,153 | 2,056 | 2,062 | -71 | -3.3 | 88,900 |
| 2/5 | 2,110 | 2,155 | 2,044 | 2,133 | +21 | +1.0 | 144,000 |
| 2/2 | 2,230 | 2,280 | 2,101 | 2,112 | -88 | -4.0 | 141,800 |
| 2/1 | 2,221 | 2,237 | 2,152 | 2,200 | -197 | -8.2 | 181,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて