6565東証S信用
業種 サービス業
ＡＢホテル 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,004 (24/02/20) | 1,063 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 2,405 (24/01/31) | 1,063 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/14 | 1,746 | 1,746 | 1,663 | 1,666 | -66 | -3.8 | 24,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/25 | 1,322 | 1,327 | 1,291 | 1,307 | -13 | -1.0 | 23,200 |
| 12/24 | 1,337 | 1,337 | 1,317 | 1,320 | -17 | -1.3 | 10,300 |
| 12/23 | 1,353 | 1,353 | 1,327 | 1,337 | -17 | -1.3 | 18,900 |
| 12/20 | 1,358 | 1,360 | 1,332 | 1,354 | +17 | +1.3 | 8,800 |
| 12/19 | 1,329 | 1,365 | 1,291 | 1,337 | -7 | -0.5 | 26,400 |
| 12/18 | 1,351 | 1,370 | 1,339 | 1,344 | -16 | -1.2 | 8,300 |
| 12/17 | 1,361 | 1,395 | 1,350 | 1,360 | +2 | +0.2 | 11,000 |
| 12/16 | 1,393 | 1,400 | 1,340 | 1,358 | -31 | -2.2 | 31,700 |
| 12/13 | 1,289 | 1,393 | 1,287 | 1,389 | +113 | +8.9 | 62,300 |
| 12/12 | 1,280 | 1,282 | 1,272 | 1,276 | +8 | +0.6 | 4,700 |
| 12/11 | 1,250 | 1,293 | 1,250 | 1,268 | +19 | +1.5 | 22,000 |
| 12/10 | 1,238 | 1,252 | 1,238 | 1,249 | +17 | +1.4 | 8,000 |
| 12/9 | 1,231 | 1,238 | 1,229 | 1,232 | -3 | -0.2 | 3,100 |
| 12/6 | 1,224 | 1,235 | 1,222 | 1,235 | +4 | +0.3 | 12,200 |
| 12/5 | 1,222 | 1,231 | 1,222 | 1,231 | +11 | +0.9 | 7,300 |
| 12/4 | 1,236 | 1,243 | 1,220 | 1,220 | -17 | -1.4 | 13,100 |
| 12/3 | 1,236 | 1,239 | 1,223 | 1,237 | +2 | +0.2 | 14,600 |
| 12/2 | 1,250 | 1,250 | 1,231 | 1,235 | -15 | -1.2 | 12,800 |
| 11/29 | 1,241 | 1,255 | 1,229 | 1,250 | +5 | +0.4 | 8,600 |
| 11/28 | 1,247 | 1,260 | 1,241 | 1,245 | -3 | -0.2 | 3,900 |
| 11/27 | 1,256 | 1,265 | 1,233 | 1,248 | -11 | -0.9 | 3,700 |
| 11/26 | 1,244 | 1,260 | 1,236 | 1,259 | +15 | +1.2 | 7,700 |
| 11/25 | 1,245 | 1,245 | 1,232 | 1,244 | +11 | +0.9 | 6,800 |
| 11/22 | 1,214 | 1,233 | 1,212 | 1,233 | +18 | +1.5 | 22,200 |
| 11/21 | 1,231 | 1,233 | 1,215 | 1,215 | -16 | -1.3 | 8,100 |
| 11/20 | 1,239 | 1,239 | 1,230 | 1,231 | -7 | -0.6 | 3,200 |
| 11/19 | 1,222 | 1,238 | 1,220 | 1,238 | +19 | +1.6 | 6,600 |
| 11/18 | 1,224 | 1,224 | 1,214 | 1,219 | -7 | -0.6 | 5,500 |
| 11/15 | 1,225 | 1,233 | 1,220 | 1,226 | 0 | 0.0 | 8,100 |
| 11/14 | 1,232 | 1,237 | 1,225 | 1,226 | -5 | -0.4 | 5,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
