6565東証S信用
業種 サービス業
ＡＢホテル 株価時系列データ
PTS
1,236.7
円
(12:43)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,645 (23/11/28) | 1,063 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,405 (24/01/31) | 1,063 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,284 | 1,302 | 1,212 | 1,235 | -58 | -4.5 | 149,500 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/04 | 1,185 | 1,326 | 1,167 | 1,266 | +69 | +5.8 | 361,800 |
| 22/03 | 1,168 | 1,230 | 1,069 | 1,197 | +26 | +2.2 | 406,700 |
| 22/02 | 1,216 | 1,350 | 1,111 | 1,171 | +45 | +4.0 | 736,000 |
| 22/01 | 1,257 | 1,257 | 1,063 | 1,126 | -94 | -7.7 | 380,400 |
| 21/12 | 1,157 | 1,309 | 1,101 | 1,220 | +64 | +5.5 | 527,800 |
| 21/11 | 1,300 | 1,433 | 1,141 | 1,156 | -88 | -7.1 | 743,500 |
| 21/10 | 1,376 | 1,431 | 1,217 | 1,244 | -156 | -11.1 | 587,200 |
| 21/09 | 1,201 | 1,441 | 1,127 | 1,400 | +199 | +16.6 | 785,000 |
| 21/08 | 1,128 | 1,248 | 1,030 | 1,201 | +90 | +8.1 | 715,100 |
| 21/07 | 1,251 | 1,319 | 1,091 | 1,111 | -163 | -12.8 | 508,700 |
| 21/06 | 1,346 | 1,597 | 1,251 | 1,274 | -60 | -4.5 | 762,000 |
| 21/05 | 1,071 | 1,360 | 1,035 | 1,334 | +271 | +25.5 | 635,500 |
| 21/04 | 1,147 | 1,147 | 992 | 1,063 | -88 | -7.7 | 463,300 |
| 21/03 | 1,296 | 1,322 | 1,060 | 1,151 | -115 | -9.1 | 811,300 |
| 21/02 | 1,050 | 1,412 | 1,050 | 1,266 | +216 | +20.6 | 435,400 |
| 21/01 | 1,064 | 1,120 | 1,015 | 1,050 | -14 | -1.3 | 22,700 |
| 20/12 | 1,116 | 1,134 | 1,050 | 1,064 | -51 | -4.6 | 44,300 |
| 20/11 | 1,061 | 1,293 | 1,000 | 1,115 | +54 | +5.1 | 52,400 |
| 20/10 | 1,299 | 1,307 | 1,050 | 1,061 | -240 | -18.5 | 23,500 |
| 20/09 | 1,152 | 1,389 | 1,151 | 1,301 | +137 | +11.8 | 43,700 |
| 20/08 | 900 | 1,270 | 900 | 1,164 | +257 | +28.3 | 54,400 |
| 20/07 | 1,160 | 1,193 | 880 | 907 | -313 | -25.7 | 40,100 |
| 20/06 | 1,340 | 1,368 | 1,072 | 1,220 | -143 | -10.5 | 54,300 |
| 20/05 | 1,178 | 1,450 | 1,070 | 1,363 | +164 | +13.7 | 114,100 |
| 20/04 | 901 | 1,416 | 850 | 1,199 | +296 | +32.8 | 89,400 |
| 20/03 | 1,275 | 1,390 | 753 | 903 | -402 | -30.8 | 105,100 |
| 20/02 | 1,724 | 1,798 | 1,305 | 1,305 | -450 | -25.6 | 54,700 |
| 20/01 | 1,960 | 1,995 | 1,739 | 1,755 | -221 | -11.2 | 46,400 |
| 19/12 | 2,020 | 2,136 | 1,939 | 1,976 | -40 | -2.0 | 45,400 |
| 19/11 | 1,980 | 2,050 | 1,920 | 2,016 | +26 | +1.3 | 27,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
