6565東証S信用
業種 サービス業
ＡＢホテル 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,004 (24/02/20) | 1,063 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 2,405 (24/01/31) | 1,063 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/14 | 1,728 | 1,757 | 1,663 | 1,666 | -89 | -5.1 | 105,000 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/7 | 1,590 | 1,812 | 1,590 | 1,755 | +69 | +4.1 | 190,600 |
| 1/31 | 1,520 | 1,740 | 1,519 | 1,686 | +195 | +13.1 | 322,200 |
| 1/24 | 1,483 | 1,518 | 1,448 | 1,491 | +8 | +0.5 | 94,800 |
| 1/17 | 1,394 | 1,485 | 1,384 | 1,483 | +86 | +6.2 | 75,300 |
| 1/10 | 1,420 | 1,494 | 1,395 | 1,397 | +37 | +2.7 | 122,000 |
| 12/30 | 1,390 | 1,399 | 1,360 | 1,360 | -34 | -2.4 | 13,700 |
| 12/27 | 1,353 | 1,399 | 1,290 | 1,394 | +40 | +3.0 | 102,500 |
| 12/20 | 1,393 | 1,400 | 1,291 | 1,354 | -35 | -2.5 | 86,200 |
| 12/13 | 1,231 | 1,393 | 1,229 | 1,389 | +154 | +12.5 | 100,100 |
| 12/6 | 1,250 | 1,250 | 1,220 | 1,235 | -15 | -1.2 | 60,000 |
| 11/29 | 1,245 | 1,265 | 1,229 | 1,250 | +17 | +1.4 | 30,700 |
| 11/22 | 1,224 | 1,239 | 1,212 | 1,233 | +7 | +0.6 | 45,600 |
| 11/15 | 1,241 | 1,261 | 1,220 | 1,226 | -14 | -1.1 | 35,600 |
| 11/8 | 1,271 | 1,281 | 1,220 | 1,240 | -25 | -2.0 | 42,200 |
| 11/1 | 1,207 | 1,390 | 1,207 | 1,265 | +57 | +4.7 | 73,200 |
| 10/25 | 1,283 | 1,286 | 1,206 | 1,208 | -74 | -5.8 | 43,800 |
| 10/18 | 1,335 | 1,343 | 1,278 | 1,282 | -56 | -4.2 | 26,900 |
| 10/11 | 1,346 | 1,348 | 1,308 | 1,338 | -22 | -1.6 | 39,900 |
| 10/4 | 1,295 | 1,384 | 1,292 | 1,360 | +5 | +0.4 | 24,700 |
| 9/27 | 1,338 | 1,372 | 1,334 | 1,355 | +26 | +2.0 | 38,300 |
| 9/20 | 1,245 | 1,349 | 1,221 | 1,329 | +95 | +7.7 | 51,900 |
| 9/13 | 1,268 | 1,320 | 1,228 | 1,234 | -77 | -5.9 | 48,000 |
| 9/6 | 1,332 | 1,374 | 1,305 | 1,311 | -16 | -1.2 | 41,500 |
| 8/30 | 1,290 | 1,342 | 1,290 | 1,327 | +23 | +1.8 | 24,100 |
| 8/23 | 1,322 | 1,345 | 1,268 | 1,304 | -36 | -2.7 | 41,300 |
| 8/16 | 1,200 | 1,345 | 1,200 | 1,340 | +131 | +10.8 | 79,000 |
| 8/9 | 1,248 | 1,294 | 1,063 | 1,209 | -114 | -8.6 | 281,600 |
| 8/2 | 1,550 | 1,565 | 1,320 | 1,323 | -222 | -14.4 | 227,900 |
| 7/26 | 1,500 | 1,579 | 1,468 | 1,545 | +48 | +3.2 | 110,200 |
| 7/19 | 1,551 | 1,551 | 1,486 | 1,497 | -59 | -3.8 | 84,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
