6566東証S貸借
業種 サービス業
要興業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,230 (24/12/06) | 768 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,230 (24/12/06) | 768 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,200 | 1,209 | 1,199 | 1,200 | 0 | 0.0 | 13,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 12/13 | 1,200 | -2.4 | 1,205 | 24,400 | 15,100 | 34,800 | 2.30 |
| 12/6 | 1,230 | +4.2 | 1,197 | 78,800 | 15,400 | 40,200 | 2.61 |
| 11/29 | 1,180 | +1.7 | 1,168 | 35,400 | 15,100 | 34,200 | 2.26 |
| 11/22 | 1,160 | 0.0 | 1,156 | 67,000 | 15,100 | 35,500 | 2.35 |
| 11/15 | 1,160 | +1.5 | 1,167 | 96,400 | 15,800 | 40,100 | 2.54 |
| 11/8 | 1,143 | +2.3 | 1,132 | 46,700 | 15,700 | 22,000 | 1.40 |
| 11/1 | 1,117 | +2.9 | 1,104 | 51,000 | 16,600 | 29,100 | 1.75 |
| 10/25 | 1,086 | +3.3 | 1,079 | 39,800 | 12,700 | 30,000 | 2.36 |
| 10/18 | 1,051 | -0.7 | 1,053 | 38,100 | 11,600 | 39,600 | 3.41 |
| 10/11 | 1,058 | +5.7 | 1,026 | 70,400 | 13,200 | 40,700 | 3.08 |
| 10/4 | 1,001 | -1.9 | 1,012 | 29,500 | 11,500 | 48,200 | 4.19 |
| 9/27 | 1,020 | +1.6 | 1,015 | 30,900 | 6,500 | 48,300 | 7.43 |
| 9/20 | 1,004 | +2.5 | 1,009 | 70,200 | 6,000 | 48,000 | 8.00 |
| 9/13 | 980 | +12.5 | 940 | 131,400 | 8,000 | 51,000 | 6.38 |
| 9/6 | 871 | -0.5 | 875 | 11,000 | 600 | 53,900 | 89.83 |
| 8/30 | 875 | -2.9 | 882 | 35,500 | 300 | 53,200 | 177.33 |
| 8/23 | 901 | -0.6 | 899 | 5,400 | 400 | 48,300 | 120.75 |
| 8/16 | 906 | +5.2 | 905 | 15,500 | 500 | 46,200 | 92.40 |
| 8/9 | 861 | -2.2 | 828 | 25,900 | 500 | 44,100 | 88.20 |
| 8/2 | 880 | -3.0 | 912 | 62,000 | 700 | 52,700 | 75.29 |
| 7/26 | 907 | -0.2 | 910 | 20,900 | 600 | 55,100 | 91.83 |
| 7/19 | 909 | -0.4 | 913 | 20,300 | 600 | 53,200 | 88.67 |
| 7/12 | 913 | +0.6 | 905 | 14,800 | 600 | 48,100 | 80.17 |
| 7/5 | 908 | +2.0 | 908 | 22,500 | 600 | 45,500 | 75.83 |
| 6/28 | 890 | +3.3 | 881 | 20,500 | 400 | 35,000 | 87.50 |
| 6/21 | 862 | -0.2 | 859 | 7,700 | 300 | 36,100 | 120.33 |
| 6/14 | 864 | +0.5 | 860 | 5,000 | 300 | 35,400 | 118.00 |
| 6/7 | 860 | 0.0 | 864 | 11,000 | 400 | 35,800 | 89.50 |
| 5/31 | 860 | +1.1 | 853 | 17,600 | 300 | 34,400 | 114.67 |
| 5/24 | 851 | +1.4 | 846 | 14,500 | 300 | 35,400 | 118.00 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
