！決算発表予定日 2025/02/14
6580東証G貸借
業種 サービス業
ライトアップ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,572 (25/01/06) | 546 (24/02/16) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,572 (25/01/06) | 546 (24/02/16) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/3 | 1,449 | 1,488 | 1,444 | 1,463 | +23 | +1.6 | 13,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/31 | 1,453 | 1,473 | 1,440 | 1,440 | -13 | -0.9 | 8,100 |
| 1/30 | 1,486 | 1,492 | 1,453 | 1,453 | -31 | -2.1 | 13,200 |
| 1/29 | 1,443 | 1,508 | 1,440 | 1,484 | +41 | +2.8 | 32,000 |
| 1/28 | 1,439 | 1,500 | 1,393 | 1,443 | -26 | -1.8 | 33,600 |
| 1/27 | 1,500 | 1,502 | 1,454 | 1,469 | -31 | -2.1 | 28,900 |
| 1/24 | 1,410 | 1,512 | 1,403 | 1,500 | +70 | +4.9 | 47,500 |
| 1/23 | 1,392 | 1,442 | 1,392 | 1,430 | +38 | +2.7 | 16,400 |
| 1/22 | 1,363 | 1,405 | 1,350 | 1,392 | -1 | -0.1 | 35,200 |
| 1/21 | 1,443 | 1,449 | 1,377 | 1,393 | -62 | -4.3 | 37,000 |
| 1/20 | 1,451 | 1,505 | 1,450 | 1,455 | -4 | -0.3 | 13,600 |
| 1/17 | 1,438 | 1,460 | 1,435 | 1,459 | +21 | +1.5 | 9,400 |
| 1/16 | 1,484 | 1,484 | 1,403 | 1,438 | -38 | -2.6 | 29,400 |
| 1/15 | 1,408 | 1,476 | 1,408 | 1,476 | +68 | +4.8 | 33,600 |
| 1/14 | 1,390 | 1,420 | 1,350 | 1,408 | +27 | +2.0 | 22,400 |
| 1/10 | 1,418 | 1,427 | 1,363 | 1,381 | -57 | -4.0 | 33,900 |
| 1/9 | 1,452 | 1,466 | 1,400 | 1,438 | -29 | -2.0 | 37,200 |
| 1/8 | 1,474 | 1,518 | 1,463 | 1,467 | -7 | -0.5 | 47,000 |
| 1/7 | 1,499 | 1,499 | 1,453 | 1,474 | -25 | -1.7 | 54,600 |
| 1/6 | 1,455 | 1,572 | 1,455 | 1,499 | +55 | +3.8 | 118,600 |
| 12/30 | 1,419 | 1,488 | 1,406 | 1,444 | +55 | +4.0 | 59,900 |
| 12/27 | 1,437 | 1,454 | 1,389 | 1,389 | -48 | -3.3 | 53,400 |
| 12/26 | 1,399 | 1,450 | 1,380 | 1,437 | +77 | +5.7 | 40,600 |
| 12/25 | 1,449 | 1,449 | 1,360 | 1,360 | -70 | -4.9 | 39,100 |
| 12/24 | 1,396 | 1,460 | 1,344 | 1,430 | +34 | +2.4 | 67,400 |
| 12/23 | 1,289 | 1,396 | 1,280 | 1,396 | +137 | +10.9 | 65,400 |
| 12/20 | 1,320 | 1,320 | 1,259 | 1,259 | -51 | -3.9 | 21,600 |
| 12/19 | 1,300 | 1,324 | 1,280 | 1,310 | -25 | -1.9 | 27,800 |
| 12/18 | 1,314 | 1,360 | 1,280 | 1,335 | +49 | +3.8 | 45,100 |
| 12/17 | 1,313 | 1,313 | 1,281 | 1,286 | -20 | -1.5 | 13,600 |
| 12/16 | 1,289 | 1,325 | 1,257 | 1,306 | +32 | +2.5 | 26,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
