6625東証S貸借
業種 不動産業
ＪＡＬＣＯホールディングス 株価時系列データ
PTS
376
円
(23:27)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 571 (24/07/17) | 189 (23/11/17) |
| 年初来高値 | 年初来安値 |
|---|---|
| 571 (24/07/17) | 229 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 354 | 384 | 348 | 376 | +14 | +3.9 | 4,268,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 07/04 | 660 | 715 | 600 | 650 | -10 | -1.5 | 17,800 |
| 07/03 | 745 | 755 | 640 | 660 | -65 | -9.0 | 28,600 |
| 07/02 | 725 | 980 | 690 | 725 | +10 | +1.4 | 594,800 |
| 07/01 | 590 | 725 | 530 | 715 | +155 | +27.7 | 67,800 |
| 06/12 | 655 | 660 | 530 | 560 | -115 | -17.0 | 41,000 |
| 06/11 | 800 | 800 | 610 | 675 | -145 | -17.7 | 20,800 |
| 06/10 | 890 | 895 | 820 | 820 | -45 | -5.2 | 15,800 |
| 06/09 | 900 | 1,100 | 855 | 865 | -10 | -1.1 | 257,400 |
| 06/08 | 925 | 1,120 | 850 | 875 | +5 | +0.6 | 267,600 |
| 06/07 | 985 | 1,000 | 835 | 870 | -90 | -9.4 | 12,200 |
| 06/06 | 990 | 1,150 | 915 | 960 | -50 | -5.0 | 35,000 |
| 06/05 | 1,225 | 1,325 | 1,010 | 1,010 | -220 | -17.9 | 34,800 |
| 06/04 | 1,305 | 1,420 | 1,215 | 1,230 | -50 | -3.9 | 30,200 |
| 06/03 | 1,315 | 1,375 | 1,275 | 1,280 | -65 | -4.8 | 36,000 |
| 06/02 | 1,420 | 1,500 | 1,275 | 1,345 | -90 | -6.3 | 52,000 |
| 06/01 | 1,390 | 1,475 | 1,280 | 1,435 | +45 | +3.2 | 47,400 |
| 05/12 | 1,350 | 1,550 | 1,290 | 1,390 | +40 | +3.0 | 291,800 |
| 05/11 | 1,160 | 1,570 | 1,150 | 1,350 | +200 | +17.4 | 230,600 |
| 05/10 | 1,245 | 1,245 | 1,150 | 1,150 | -80 | -6.5 | 6,000 |
| 05/09 | 1,200 | 1,270 | 1,200 | 1,230 | -20 | -1.6 | 9,400 |
| 05/08 | 1,145 | 1,280 | 1,145 | 1,250 | +95 | +8.2 | 15,000 |
| 05/07 | 1,125 | 1,175 | 1,105 | 1,155 | +35 | +3.1 | 13,000 |
| 05/06 | 1,100 | 1,140 | 1,090 | 1,120 | +10 | +0.9 | 7,600 |
| 05/05 | 1,090 | 1,150 | 1,080 | 1,110 | +20 | +1.8 | 11,000 |
| 05/04 | 1,140 | 1,150 | 1,055 | 1,090 | -50 | -4.4 | 9,000 |
| 05/03 | 1,125 | 1,245 | 1,125 | 1,140 | +25 | +2.2 | 30,600 |
| 05/02 | 1,150 | 1,175 | 1,100 | 1,115 | -35 | -3.0 | 14,000 |
| 05/01 | 1,055 | 1,150 | 1,045 | 1,150 | +125 | +12.2 | 12,200 |
| 04/12 | 1,055 | 1,065 | 975 | 1,025 | -75 | -6.8 | 18,000 |
| 04/11 | 1,110 | 1,200 | 1,100 | 1,100 | -10 | -0.9 | 12,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
