6879東証P貸借
業種 情報・通信業
ＩＭＡＧＩＣＡ ＧＲＯＵＰ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 781 (24/02/28) | 385 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 781 (24/02/28) | 385 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 492 | 505 | 492 | 502 | +13 | +2.7 | 281,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/29 | 584 | -1.5 | 594 | 840,800 | 17,100 | 1,170,200 | 68.43 |
| 9/22 | 593 | -2.5 | 589 | 832,200 | 17,800 | 1,165,400 | 65.47 |
| 9/15 | 608 | +1.7 | 600 | 921,100 | 11,000 | 1,096,300 | 99.66 |
| 9/8 | 598 | -1.8 | 608 | 812,200 | 12,000 | 1,083,700 | 90.31 |
| 9/1 | 609 | -1.3 | 614 | 815,400 | 15,300 | 1,048,000 | 68.50 |
| 8/25 | 617 | +2.7 | 610 | 475,500 | 19,500 | 967,500 | 49.62 |
| 8/18 | 601 | -5.7 | 611 | 1,077,500 | 11,200 | 970,500 | 86.65 |
| 8/10 | 637 | -2.9 | 642 | 969,000 | 45,000 | 937,400 | 20.83 |
| 8/4 | 656 | +4.5 | 688 | 4,418,900 | 48,600 | 920,400 | 18.94 |
| 7/28 | 628 | -2.3 | 642 | 1,241,100 | 36,500 | 1,019,900 | 27.94 |
| 7/21 | 643 | -6.7 | 659 | 1,364,200 | 82,700 | 983,100 | 11.89 |
| 7/14 | 689 | +1.6 | 693 | 1,706,300 | 165,500 | 1,037,500 | 6.27 |
| 7/7 | 678 | -0.2 | 678 | 1,975,700 | 155,100 | 991,000 | 6.39 |
| 6/30 | 679 | +11.3 | 651 | 3,532,800 | 198,200 | 1,233,600 | 6.22 |
| 6/23 | 610 | -0.8 | 620 | 1,302,300 | 34,200 | 1,333,600 | 38.99 |
| 6/16 | 615 | +6.0 | 599 | 843,800 | 26,400 | 1,404,800 | 53.21 |
| 6/9 | 580 | +5.8 | 577 | 1,384,100 | 14,400 | 1,510,700 | 104.91 |
| 6/2 | 548 | -3.2 | 555 | 1,593,700 | 16,300 | 1,629,700 | 99.98 |
| 5/26 | 566 | -7.5 | 588 | 1,300,200 | 19,000 | 1,567,100 | 82.48 |
| 5/19 | 612 | -1.5 | 606 | 1,173,500 | 19,900 | 1,437,300 | 72.23 |
| 5/12 | 621 | +0.7 | 619 | 1,194,200 | 14,200 | 1,597,100 | 112.47 |
| 5/2 | 617 | +2.0 | 618 | 331,800 | ー | ー | ー |
| 4/28 | 605 | -0.3 | 609 | 816,100 | 10,900 | 1,631,000 | 149.63 |
| 4/21 | 607 | +1.5 | 607 | 1,109,100 | 10,700 | 1,595,100 | 149.07 |
| 4/14 | 598 | +4.0 | 597 | 1,121,800 | 12,700 | 1,670,900 | 131.57 |
| 4/7 | 575 | -3.4 | 589 | 1,002,700 | 11,700 | 1,727,600 | 147.66 |
| 3/31 | 595 | +3.5 | 597 | 2,027,100 | 12,100 | 1,800,000 | 148.76 |
| 3/24 | 575 | -2.2 | 569 | 1,745,300 | 8,500 | 2,005,600 | 235.95 |
| 3/17 | 588 | -9.5 | 593 | 2,722,900 | 9,800 | 1,867,400 | 190.55 |
| 3/10 | 650 | -0.8 | 652 | 1,230,300 | 9,900 | 1,726,800 | 174.42 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
