6879東証P貸借
業種 情報・通信業
ＩＭＡＧＩＣＡ ＧＲＯＵＰ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 781 (24/02/28) | 385 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 781 (24/02/28) | 385 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 492 | 505 | 492 | 502 | +13 | +2.7 | 281,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/3 | 655 | -0.5 | 646 | 1,087,700 | 11,000 | 1,658,300 | 150.75 |
| 2/24 | 658 | +6.8 | 657 | 1,458,000 | 14,400 | 1,641,500 | 113.99 |
| 2/17 | 616 | -9.3 | 645 | 2,042,900 | 14,300 | 1,555,700 | 108.79 |
| 2/10 | 679 | +4.3 | 679 | 2,505,200 | 16,500 | 1,190,800 | 72.17 |
| 2/3 | 651 | -4.8 | 665 | 869,000 | 10,000 | 1,154,100 | 115.41 |
| 1/27 | 684 | +4.1 | 678 | 765,300 | 10,600 | 1,158,100 | 109.25 |
| 1/20 | 657 | +1.9 | 644 | 531,400 | 18,900 | 1,149,900 | 60.84 |
| 1/13 | 645 | +1.6 | 651 | 543,800 | 14,300 | 1,161,000 | 81.19 |
| 1/6 | 635 | -3.6 | 641 | 336,700 | 14,500 | 1,081,800 | 74.61 |
| 12/30 | 659 | +1.9 | 652 | 562,400 | 21,200 | 1,063,500 | 50.17 |
| 12/23 | 647 | -5.8 | 661 | 1,328,300 | 28,800 | 1,115,500 | 38.73 |
| 12/16 | 687 | -5.9 | 698 | 1,675,700 | 26,900 | 1,193,300 | 44.36 |
| 12/9 | 730 | +1.1 | 720 | 3,111,700 | 38,700 | 1,120,400 | 28.95 |
| 12/2 | 722 | -6.1 | 748 | 1,167,300 | 20,900 | 867,300 | 41.50 |
| 11/25 | 769 | -1.0 | 772 | 1,446,100 | 12,700 | 865,600 | 68.16 |
| 11/18 | 777 | +2.1 | 782 | 1,851,100 | 14,300 | 816,300 | 57.08 |
| 11/11 | 761 | -4.6 | 801 | 2,538,800 | 18,100 | 721,000 | 39.83 |
| 11/4 | 798 | -9.3 | 833 | 2,467,000 | 31,800 | 683,100 | 21.48 |
| 10/28 | 880 | -6.6 | 909 | 1,125,200 | 48,800 | 459,600 | 9.42 |
| 10/21 | 942 | +0.8 | 937 | 862,200 | 62,000 | 356,800 | 5.75 |
| 10/14 | 935 | -5.1 | 946 | 970,300 | 64,800 | 344,300 | 5.31 |
| 10/7 | 985 | +4.0 | 986 | 1,801,000 | 96,400 | 308,000 | 3.20 |
| 9/30 | 947 | +4.9 | 923 | 1,710,900 | 85,300 | 301,500 | 3.53 |
| 9/22 | 903 | -1.3 | 904 | 628,200 | 57,300 | 408,400 | 7.13 |
| 9/16 | 915 | -2.6 | 935 | 1,049,700 | 75,400 | 442,000 | 5.86 |
| 9/9 | 939 | +5.3 | 921 | 1,428,100 | 73,700 | 478,800 | 6.50 |
| 9/2 | 892 | -1.9 | 880 | 1,460,700 | 68,700 | 496,700 | 7.23 |
| 8/26 | 909 | +8.9 | 868 | 1,234,700 | 74,100 | 392,500 | 5.30 |
| 8/19 | 835 | -5.2 | 858 | 1,195,500 | 60,100 | 478,100 | 7.96 |
| 8/12 | 881 | -0.7 | 848 | 1,680,800 | 72,900 | 433,300 | 5.94 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
