6879東証P貸借
業種 情報・通信業
ＩＭＡＧＩＣＡ ＧＲＯＵＰ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 781 (24/02/28) | 385 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 781 (24/02/28) | 385 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 492 | 505 | 492 | 502 | +13 | +2.7 | 281,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/7 | 617 | -3.4 | 628 | 1,421,200 | 51,500 | 556,400 | 10.80 |
| 12/30 | 639 | -0.8 | 638 | 1,062,300 | 64,000 | 539,100 | 8.42 |
| 12/24 | 644 | +6.8 | 623 | 2,566,000 | 60,200 | 615,200 | 10.22 |
| 12/17 | 603 | -6.8 | 632 | 3,221,700 | 45,400 | 494,400 | 10.89 |
| 12/10 | 647 | -13.2 | 678 | 5,416,900 | 64,600 | 503,900 | 7.80 |
| 12/3 | 745 | -8.7 | 759 | 3,438,700 | 119,100 | 444,100 | 3.73 |
| 11/26 | 816 | -0.1 | 823 | 4,330,000 | 157,100 | 615,600 | 3.92 |
| 11/19 | 817 | +13.6 | 773 | 3,503,000 | 169,000 | 579,400 | 3.43 |
| 11/12 | 719 | +8.5 | 678 | 2,229,900 | 128,800 | 372,000 | 2.89 |
| 11/5 | 663 | +14.3 | 679 | 4,549,000 | 181,100 | 368,800 | 2.04 |
| 10/29 | 580 | +16.2 | 550 | 948,200 | 45,200 | 200,100 | 4.43 |
| 10/22 | 499 | -4.4 | 500 | 336,800 | 12,400 | 195,500 | 15.77 |
| 10/15 | 522 | +1.8 | 519 | 232,100 | 10,400 | 177,700 | 17.09 |
| 10/8 | 513 | -1.4 | 503 | 382,400 | 12,000 | 176,500 | 14.71 |
| 10/1 | 520 | -3.7 | 534 | 295,300 | 12,800 | 167,900 | 13.12 |
| 9/24 | 540 | -3.7 | 542 | 242,600 | 17,100 | 169,800 | 9.93 |
| 9/17 | 561 | +4.1 | 554 | 318,000 | 22,000 | 165,700 | 7.53 |
| 9/10 | 539 | +0.9 | 541 | 419,500 | 13,300 | 197,500 | 14.85 |
| 9/3 | 534 | +3.7 | 531 | 492,000 | 13,100 | 200,100 | 15.27 |
| 8/27 | 515 | +14.4 | 495 | 334,500 | 14,600 | 262,300 | 17.97 |
| 8/20 | 450 | -7.6 | 477 | 255,000 | 4,700 | 295,100 | 62.79 |
| 8/13 | 487 | -1.8 | 491 | 327,200 | 10,700 | 323,200 | 30.21 |
| 8/6 | 496 | +12.0 | 477 | 646,600 | 13,200 | 328,200 | 24.86 |
| 7/30 | 443 | +2.1 | 443 | 156,700 | 5,100 | 402,800 | 78.98 |
| 7/21 | 434 | -1.1 | 432 | 104,700 | 8,900 | 406,300 | 45.65 |
| 7/16 | 439 | +4.0 | 439 | 199,600 | 17,800 | 407,800 | 22.91 |
| 7/9 | 422 | -7.1 | 439 | 339,200 | 19,900 | 407,300 | 20.47 |
| 7/2 | 454 | -0.7 | 466 | 269,800 | 24,100 | 428,100 | 17.76 |
| 6/25 | 457 | -1.3 | 454 | 284,900 | 24,100 | 430,600 | 17.87 |
| 6/18 | 463 | -4.9 | 475 | 476,800 | 25,900 | 439,200 | 16.96 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
