！決算発表予定日 2024/05/13
6973東証S信用
業種 卸売業
協栄産業 株価時系列データ
PTS
2,575
円
(10:30)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,175 (24/02/05) | 1,818 (23/05/16) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,175 (24/02/05) | 2,368 (24/01/12) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 2,605 | 2,628 | 2,571 | 2,573 | -35 | -1.3 | 5,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/25 | 2,650 | 2,650 | 2,601 | 2,608 | -52 | -2.0 | 9,800 |
| 4/24 | 2,621 | 2,668 | 2,606 | 2,660 | +70 | +2.7 | 8,500 |
| 4/23 | 2,600 | 2,609 | 2,556 | 2,590 | +11 | +0.4 | 11,000 |
| 4/22 | 2,598 | 2,600 | 2,555 | 2,579 | -14 | -0.5 | 18,500 |
| 4/19 | 2,640 | 2,640 | 2,550 | 2,593 | -56 | -2.1 | 26,300 |
| 4/18 | 2,639 | 2,667 | 2,616 | 2,649 | +10 | +0.4 | 9,600 |
| 4/17 | 2,672 | 2,692 | 2,626 | 2,639 | -31 | -1.2 | 19,800 |
| 4/16 | 2,705 | 2,715 | 2,639 | 2,670 | -63 | -2.3 | 16,700 |
| 4/15 | 2,700 | 2,744 | 2,686 | 2,733 | +19 | +0.7 | 9,900 |
| 4/12 | 2,765 | 2,765 | 2,714 | 2,714 | -40 | -1.5 | 5,000 |
| 4/11 | 2,730 | 2,795 | 2,715 | 2,754 | -2 | -0.1 | 5,400 |
| 4/10 | 2,732 | 2,778 | 2,724 | 2,756 | +24 | +0.9 | 9,100 |
| 4/9 | 2,681 | 2,732 | 2,681 | 2,732 | +51 | +1.9 | 8,600 |
| 4/8 | 2,700 | 2,710 | 2,661 | 2,681 | -9 | -0.3 | 13,600 |
| 4/5 | 2,660 | 2,702 | 2,650 | 2,690 | -10 | -0.4 | 12,200 |
| 4/4 | 2,715 | 2,741 | 2,696 | 2,700 | -6 | -0.2 | 9,500 |
| 4/3 | 2,691 | 2,740 | 2,684 | 2,706 | -28 | -1.0 | 11,500 |
| 4/2 | 2,800 | 2,812 | 2,719 | 2,734 | -56 | -2.0 | 19,600 |
| 4/1 | 2,880 | 2,880 | 2,777 | 2,790 | -95 | -3.3 | 20,600 |
| 3/29 | 2,845 | 2,900 | 2,830 | 2,885 | +57 | +2.0 | 8,100 |
| 3/28 | 2,850 | 2,895 | 2,828 | 2,828 | -82 | -2.8 | 9,000 |
| 3/27 | 2,919 | 2,936 | 2,900 | 2,910 | +18 | +0.6 | 8,700 |
| 3/26 | 2,900 | 2,938 | 2,875 | 2,892 | -13 | -0.5 | 10,900 |
| 3/25 | 2,905 | 2,976 | 2,902 | 2,905 | -28 | -1.0 | 20,000 |
| 3/22 | 2,955 | 2,985 | 2,913 | 2,933 | +11 | +0.4 | 12,200 |
| 3/21 | 2,922 | 2,948 | 2,907 | 2,922 | +13 | +0.5 | 9,600 |
| 3/19 | 2,884 | 2,909 | 2,863 | 2,909 | +18 | +0.6 | 9,700 |
| 3/18 | 2,859 | 2,915 | 2,850 | 2,891 | +32 | +1.1 | 12,800 |
| 3/15 | 2,840 | 2,861 | 2,830 | 2,859 | +4 | +0.1 | 6,800 |
| 3/14 | 2,823 | 2,880 | 2,818 | 2,855 | +10 | +0.4 | 10,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて