6973東証S信用
業種 卸売業
協栄産業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
3,150 (24/03/04) | 1,870 (24/08/05) |
昨年来高値 | 昨年来安値 |
---|---|
3,175 (24/02/05) | 1,870 (24/08/05) |
今月株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25/02 | 2,251 | 2,355 | 2,226 | 2,310 | +72 | +3.2 | 48,000 |
月次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25/01 | 2,320 | 2,398 | 2,181 | 2,238 | -61 | -2.7 | 155,900 |
24/12 | 2,220 | 2,309 | 2,212 | 2,299 | +79 | +3.6 | 104,700 |
24/11 | 2,232 | 2,263 | 2,187 | 2,220 | 0 | 0.0 | 104,500 |
24/10 | 2,261 | 2,362 | 2,168 | 2,220 | +5 | +0.2 | 148,600 |
24/09 | 2,406 | 2,420 | 2,148 | 2,215 | -175 | -7.3 | 212,200 |
24/08 | 2,563 | 2,622 | 1,870 | 2,390 | -199 | -7.7 | 240,400 |
24/07 | 2,896 | 2,925 | 2,494 | 2,589 | -288 | -10.0 | 206,200 |
24/06 | 2,870 | 2,993 | 2,781 | 2,877 | -2 | -0.1 | 130,900 |
24/05 | 2,630 | 2,879 | 2,502 | 2,879 | +236 | +8.9 | 235,600 |
24/04 | 2,880 | 2,880 | 2,550 | 2,643 | -242 | -8.4 | 279,000 |
24/03 | 2,908 | 3,150 | 2,805 | 2,885 | -32 | -1.1 | 354,100 |
24/02 | 2,869 | 3,175 | 2,771 | 2,917 | +17 | +0.6 | 636,500 |
24/01 | 2,400 | 2,929 | 2,368 | 2,900 | +477 | +19.7 | 558,200 |
23/12 | 2,466 | 2,491 | 2,316 | 2,423 | -54 | -2.2 | 172,000 |
23/11 | 2,376 | 2,536 | 2,249 | 2,477 | +101 | +4.3 | 243,100 |
23/10 | 2,363 | 2,468 | 2,219 | 2,376 | +37 | +1.6 | 345,900 |
23/09 | 2,242 | 2,428 | 2,137 | 2,339 | +113 | +5.1 | 263,200 |
23/08 | 2,221 | 2,258 | 2,059 | 2,226 | -8 | -0.4 | 217,000 |
23/07 | 2,089 | 2,234 | 1,941 | 2,234 | +163 | +7.9 | 340,900 |
23/06 | 1,959 | 2,183 | 1,948 | 2,071 | +104 | +5.3 | 283,700 |
23/05 | 1,944 | 2,083 | 1,818 | 1,967 | +48 | +2.5 | 471,200 |
23/04 | 2,200 | 2,224 | 1,909 | 1,919 | -278 | -12.7 | 278,400 |
23/03 | 2,207 | 2,333 | 2,016 | 2,197 | -60 | -2.7 | 408,300 |
23/02 | 1,710 | 2,380 | 1,680 | 2,257 | +559 | +32.9 | 370,600 |
23/01 | 1,634 | 1,860 | 1,564 | 1,698 | +64 | +3.9 | 270,200 |
22/12 | 1,803 | 1,878 | 1,605 | 1,634 | -154 | -8.6 | 207,100 |
22/11 | 1,560 | 1,917 | 1,551 | 1,788 | +236 | +15.2 | 319,400 |
22/10 | 1,432 | 1,604 | 1,401 | 1,552 | +110 | +7.6 | 216,300 |
22/09 | 1,428 | 1,533 | 1,391 | 1,442 | -1 | -0.1 | 196,800 |
22/08 | 1,355 | 1,481 | 1,345 | 1,443 | +90 | +6.7 | 207,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
![SBI証券ハイパー株](/assets/app_launcher_icons/sbihyperkabu-f1b2730a.png)
証券アプリのダウンロードについて