！決算発表予定日 2024/05/13
6973東証S信用
業種 卸売業
協栄産業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,175 (24/02/05) | 1,818 (23/05/16) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,175 (24/02/05) | 2,368 (24/01/12) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 2,880 | 2,880 | 2,550 | 2,643 | -242 | -8.4 | 287,400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/03 | 2,908 | 3,150 | 2,805 | 2,885 | -32 | -1.1 | 354,100 |
| 24/02 | 2,869 | 3,175 | 2,771 | 2,917 | +17 | +0.6 | 636,500 |
| 24/01 | 2,400 | 2,929 | 2,368 | 2,900 | +477 | +19.7 | 558,200 |
| 23/12 | 2,466 | 2,491 | 2,316 | 2,423 | -54 | -2.2 | 172,000 |
| 23/11 | 2,376 | 2,536 | 2,249 | 2,477 | +101 | +4.3 | 243,100 |
| 23/10 | 2,363 | 2,468 | 2,219 | 2,376 | +37 | +1.6 | 345,900 |
| 23/09 | 2,242 | 2,428 | 2,137 | 2,339 | +113 | +5.1 | 263,200 |
| 23/08 | 2,221 | 2,258 | 2,059 | 2,226 | -8 | -0.4 | 217,000 |
| 23/07 | 2,089 | 2,234 | 1,941 | 2,234 | +163 | +7.9 | 340,900 |
| 23/06 | 1,959 | 2,183 | 1,948 | 2,071 | +104 | +5.3 | 283,700 |
| 23/05 | 1,944 | 2,083 | 1,818 | 1,967 | +48 | +2.5 | 471,200 |
| 23/04 | 2,200 | 2,224 | 1,909 | 1,919 | -278 | -12.7 | 278,400 |
| 23/03 | 2,207 | 2,333 | 2,016 | 2,197 | -60 | -2.7 | 408,300 |
| 23/02 | 1,710 | 2,380 | 1,680 | 2,257 | +559 | +32.9 | 370,600 |
| 23/01 | 1,634 | 1,860 | 1,564 | 1,698 | +64 | +3.9 | 270,200 |
| 22/12 | 1,803 | 1,878 | 1,605 | 1,634 | -154 | -8.6 | 207,100 |
| 22/11 | 1,560 | 1,917 | 1,551 | 1,788 | +236 | +15.2 | 319,400 |
| 22/10 | 1,432 | 1,604 | 1,401 | 1,552 | +110 | +7.6 | 216,300 |
| 22/09 | 1,428 | 1,533 | 1,391 | 1,442 | -1 | -0.1 | 196,800 |
| 22/08 | 1,355 | 1,481 | 1,345 | 1,443 | +90 | +6.7 | 207,000 |
| 22/07 | 1,345 | 1,408 | 1,295 | 1,353 | +10 | +0.7 | 199,200 |
| 22/06 | 1,354 | 1,524 | 1,292 | 1,343 | +1 | +0.1 | 226,600 |
| 22/05 | 1,336 | 1,375 | 1,247 | 1,342 | +14 | +1.1 | 113,700 |
| 22/04 | 1,510 | 1,510 | 1,257 | 1,328 | -182 | -12.1 | 156,800 |
| 22/03 | 1,559 | 1,620 | 1,378 | 1,510 | -54 | -3.5 | 197,500 |
| 22/02 | 1,802 | 1,815 | 1,480 | 1,564 | -216 | -12.1 | 320,800 |
| 22/01 | 1,775 | 1,797 | 1,481 | 1,780 | +61 | +3.6 | 340,500 |
| 21/12 | 1,492 | 1,887 | 1,456 | 1,719 | +228 | +15.3 | 260,900 |
| 21/11 | 1,556 | 1,590 | 1,441 | 1,491 | -67 | -4.3 | 197,800 |
| 21/10 | 1,448 | 1,560 | 1,338 | 1,558 | +116 | +8.0 | 171,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて