6982東証S信用
業種 輸送用機器
リード 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 916 (24/06/19) | 481 (24/08/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 916 (24/06/19) | 481 (24/08/06) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 629 | 630 | 590 | 628 | +2 | +0.3 | 62,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 07/04 | 1,070 | 1,160 | 990 | 1,065 | -15 | -1.4 | 273,600 |
| 07/03 | 1,255 | 1,265 | 1,065 | 1,080 | -165 | -13.3 | 642,200 |
| 07/02 | 1,440 | 1,440 | 1,155 | 1,245 | -190 | -13.2 | 532,600 |
| 07/01 | 2,920 | 2,920 | 1,225 | 1,435 | -1,465 | -50.5 | 2,485,400 |
| 06/12 | 2,540 | 3,000 | 2,540 | 2,900 | +310 | +12.0 | 31,800 |
| 06/11 | 2,975 | 3,025 | 2,270 | 2,590 | -395 | -13.2 | 44,000 |
| 06/10 | 3,170 | 3,225 | 2,910 | 2,985 | -205 | -6.4 | 67,600 |
| 06/09 | 3,195 | 3,245 | 3,030 | 3,190 | -60 | -1.9 | 204,800 |
| 06/08 | 2,900 | 3,300 | 2,895 | 3,250 | +350 | +12.1 | 92,800 |
| 06/07 | 3,050 | 3,050 | 2,740 | 2,900 | -100 | -3.3 | 22,600 |
| 06/06 | 3,000 | 3,000 | 2,465 | 3,000 | 0 | 0.0 | 46,000 |
| 06/05 | 3,035 | 3,050 | 2,900 | 3,000 | -80 | -2.6 | 45,000 |
| 06/04 | 3,500 | 3,500 | 3,075 | 3,080 | -420 | -12.0 | 76,000 |
| 06/03 | 3,445 | 3,700 | 3,400 | 3,500 | -50 | -1.4 | 542,200 |
| 06/02 | 2,600 | 3,600 | 2,600 | 3,550 | +1,100 | +44.9 | 432,600 |
| 06/01 | 1,935 | 2,450 | 1,900 | 2,450 | +535 | +27.9 | 324,800 |
| 05/12 | 1,770 | 1,920 | 1,735 | 1,915 | +165 | +9.4 | 152,800 |
| 05/11 | 1,605 | 1,770 | 1,595 | 1,750 | +120 | +7.4 | 106,800 |
| 05/10 | 1,620 | 1,765 | 1,550 | 1,630 | -40 | -2.4 | 204,600 |
| 05/09 | 1,455 | 1,725 | 1,450 | 1,670 | +215 | +14.8 | 339,200 |
| 05/08 | 1,475 | 1,525 | 1,440 | 1,455 | -10 | -0.7 | 71,800 |
| 05/07 | 1,455 | 1,565 | 1,425 | 1,465 | -10 | -0.7 | 43,200 |
| 05/06 | 1,435 | 1,500 | 1,400 | 1,475 | +25 | +1.7 | 50,800 |
| 05/05 | 1,480 | 1,575 | 1,375 | 1,450 | -75 | -4.9 | 67,600 |
| 05/04 | 1,625 | 1,640 | 1,430 | 1,525 | -75 | -4.7 | 120,200 |
| 05/03 | 1,335 | 1,775 | 1,315 | 1,600 | +250 | +18.5 | 816,000 |
| 05/02 | 1,240 | 1,435 | 1,170 | 1,350 | +115 | +9.3 | 469,800 |
| 05/01 | 1,075 | 1,400 | 1,040 | 1,235 | +185 | +17.6 | 737,200 |
| 04/12 | 1,050 | 1,075 | 980 | 1,050 | -5 | -0.5 | 88,600 |
| 04/11 | 1,070 | 1,130 | 1,015 | 1,055 | +70 | +7.1 | 143,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
