7012東証P貸借
業種 輸送用機器
川崎重工業 株価時系列データ
PTS
6,510
円
(23:40)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 7,155 (24/11/08) | 3,024 (23/12/22) |
| 年初来高値 | 年初来安値 |
|---|---|
| 7,155 (24/11/08) | 3,087 (24/01/04) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 3,123 | 7,155 | 3,087 | 6,524 | +3,405 | +109.2 | 1,452,796,400 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1993 | 3,590 | 4,810 | 3,020 | 3,490 | -100 | -2.8 | 40,325,600 |
| 1992 | 5,770 | 5,800 | 3,310 | 3,590 | -1,990 | -35.7 | 26,865,000 |
| 1991 | 5,190 | 6,600 | 4,400 | 5,580 | +420 | +8.1 | 60,376,000 |
| 1990 | 10,600 | 10,800 | 4,150 | 5,160 | -5,840 | -53.1 | 69,533,800 |
| 1989 | 8,570 | 12,400 | 8,500 | 11,000 | +2,530 | +29.9 | 266,091,500 |
| 1988 | 2,400 | 9,680 | 2,350 | 8,470 | +6,100 | +257.4 | 621,101,280 |
| 1987 | 1,780 | 3,400 | 1,770 | 2,370 | +600 | +33.9 | 177,846,200 |
| 1986 | 1,640 | 2,750 | 1,490 | 1,770 | +120 | +7.3 | 80,802,700 |
| 1985 | 1,610 | 2,520 | 1,440 | 1,650 | +30 | +1.9 | 71,260,500 |
| 1984 | 1,500 | 1,730 | 1,360 | 1,620 | +90 | +5.9 | 26,395,900 |
| 1983 | 1,790 | 1,810 | 1,390 | 1,530 | -220 | -12.6 | 22,144,500 |
| 1982 | 2,410 | 2,450 | 1,340 | 1,750 | -640 | -26.8 | 40,258,400 |
| 1981 | 1,970 | 2,910 | 1,770 | 2,390 | +410 | +20.7 | 160,188,700 |
| 1980 | 1,410 | 2,080 | 1,380 | 1,980 | +620 | +45.6 | 169,097,400 |
| 1979 | 1,120 | 1,460 | 1,080 | 1,360 | +250 | +22.5 | 64,543,000 |
| 1978 | 1,030 | 1,220 | 900 | 1,110 | +70 | +6.7 | 21,526,900 |
| 1977 | 1,070 | 1,300 | 950 | 1,040 | -10 | -1.0 | 23,400,600 |
| 1976 | 1,215 | 1,340 | 1,000 | 1,050 | -157 | -13.0 | 17,285,920 |
| 1975 | 1,030 | 1,215 | 756 | 1,207 | +177 | +17.2 | 16,872,422 |
| 1974 | 1,489 | 1,746 | 925 | 1,030 | -443 | -30.1 | 12,911,925 |
| 1973 | 1,626 | 2,455 | 1,086 | 1,473 | -128 | -8.0 | 50,239,751 |
| 1972 | 595 | 1,666 | 595 | 1,601 | +1,006 | +169.1 | 43,054,285 |
| 1971 | 540 | 652 | 506 | 595 | +48 | +8.8 | 11,732,789 |
| 1970 | 410 | 554 | 389 | 547 | +144 | +35.7 | 8,264,373 |
| 1969 | 410 | 430 | 362 | 403 | -7 | -1.7 | 4,359,272 |
| 1968 | 403 | 492 | 348 | 410 | +7 | +1.7 | 0 |
| 1967 | 595 | 636 | 389 | 403 | -192 | -32.3 | 0 |
| 1966 | 430 | 595 | 403 | 595 | +185 | +45.1 | 0 |
| 1965 | 362 | 458 | 342 | 410 | +48 | +13.3 | 0 |
| 1964 | 417 | 465 | 328 | 362 | -55 | -13.2 | 0 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
