7013東証P貸借
業種 機械
IHI 株価時系列データ
PTS
9,669
円
(19:31)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
9,908 (25/02/04) | 3,085 (24/02/21) |
昨年来高値 | 昨年来安値 |
---|---|
9,908 (25/02/04) | 2,729 (24/01/04) |
今年株価
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2025 | 9,336 | 9,990 | 7,977 | 9,622 | +311 | +3.3 | 495,901,400 |
年次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1994 | 3,950 | 5,200 | 3,930 | 4,620 | +620 | +15.5 | 32,400,400 |
1993 | 4,450 | 5,700 | 3,520 | 4,000 | -500 | -11.1 | 32,215,100 |
1992 | 5,990 | 5,990 | 3,730 | 4,500 | -1,160 | -20.5 | 31,341,900 |
1991 | 6,600 | 8,340 | 5,090 | 5,660 | -1,040 | -15.5 | 55,742,800 |
1990 | 15,100 | 15,100 | 4,700 | 6,700 | -8,600 | -56.2 | 98,301,800 |
1989 | 11,100 | 16,000 | 10,200 | 15,300 | +4,300 | +39.1 | 178,215,000 |
1988 | 5,680 | 13,500 | 5,680 | 11,000 | +4,920 | +80.9 | 506,287,520 |
1987 | 4,150 | 7,800 | 4,040 | 6,080 | +1,950 | +47.2 | 510,442,600 |
1986 | 1,570 | 6,640 | 1,500 | 4,130 | +2,560 | +163.1 | 671,341,120 |
1985 | 1,510 | 2,240 | 1,400 | 1,570 | +60 | +4.0 | 74,063,000 |
1984 | 1,710 | 1,980 | 1,420 | 1,510 | -200 | -11.7 | 46,171,800 |
1983 | 1,750 | 1,850 | 1,460 | 1,710 | -40 | -2.3 | 43,989,800 |
1982 | 1,760 | 2,060 | 1,200 | 1,750 | -20 | -1.1 | 68,622,600 |
1981 | 1,530 | 2,240 | 1,430 | 1,770 | +230 | +14.9 | 126,557,500 |
1980 | 1,290 | 1,730 | 1,280 | 1,540 | +260 | +20.3 | 89,600,400 |
1979 | 1,100 | 1,370 | 1,070 | 1,280 | +180 | +16.4 | 36,527,700 |
1978 | 1,160 | 1,290 | 940 | 1,100 | -70 | -6.0 | 26,238,700 |
1977 | 1,520 | 1,560 | 1,050 | 1,170 | -300 | -20.4 | 46,855,200 |
1976 | 1,600 | 1,800 | 1,180 | 1,470 | -170 | -10.4 | 59,357,900 |
1975 | 1,040 | 1,650 | 910 | 1,640 | +593 | +56.6 | 57,504,431 |
1974 | 1,798 | 1,931 | 789 | 1,047 | -790 | -43.0 | 37,545,396 |
1973 | 1,681 | 2,549 | 1,094 | 1,837 | +195 | +11.9 | 118,895,268 |
1972 | 680 | 1,673 | 594 | 1,642 | +947 | +136.3 | 90,702,813 |
1971 | 656 | 821 | 508 | 695 | +46 | +7.1 | 52,114,706 |
1970 | 664 | 735 | 531 | 649 | +32 | +5.2 | 21,223,401 |
1969 | 608 | 797 | 500 | 617 | +31 | +5.3 | 31,543,529 |
1968 | 487 | 806 | 459 | 586 | +99 | +20.3 | 0 |
1967 | 799 | 827 | 480 | 487 | -319 | -39.6 | 0 |
1966 | 728 | 848 | 664 | 806 | +92 | +12.9 | 0 |
1965 | 657 | 735 | 495 | 714 | +57 | +8.7 | 0 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて