7022東証S貸借
業種 機械
サノヤスホールディングス 株価時系列データ
PTS
170.9
円
(13:13)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 319 (24/03/11) | 134 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 319 (24/03/11) | 137 (24/01/10) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 178 | 179 | 168 | 170 | -5 | -2.9 | 481,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 187 | -3.6 | 192 | 1,825,700 | 190,700 | 3,367,300 | 17.66 |
| 4/19 | 194 | -0.5 | 200 | 3,355,000 | 216,900 | 3,353,500 | 15.46 |
| 4/12 | 195 | +5.4 | 194 | 6,141,600 | 263,800 | 3,521,400 | 13.35 |
| 4/5 | 185 | +3.4 | 208 | 41,461,400 | 352,800 | 3,911,700 | 11.09 |
| 3/29 | 179 | -9.1 | 185 | 3,242,900 | 219,900 | 3,471,100 | 15.78 |
| 3/22 | 197 | +1.0 | 199 | 6,312,700 | 339,100 | 3,775,400 | 11.13 |
| 3/15 | 195 | -30.4 | 240 | 77,227,000 | 585,500 | 3,980,500 | 6.80 |
| 3/8 | 280 | +90.5 | 224 | 18,916,600 | 1,475,800 | 3,718,200 | 2.52 |
| 3/1 | 147 | -1.3 | 149 | 843,500 | 46,500 | 2,005,400 | 43.13 |
| 2/22 | 149 | +2.8 | 148 | 567,400 | 41,100 | 1,881,700 | 45.78 |
| 2/16 | 145 | 0.0 | 143 | 491,900 | 38,700 | 1,919,900 | 49.61 |
| 2/9 | 145 | +1.4 | 145 | 412,300 | 33,300 | 1,861,000 | 55.89 |
| 2/2 | 143 | +2.1 | 141 | 1,110,000 | 37,300 | 1,880,800 | 50.42 |
| 1/26 | 140 | +0.7 | 140 | 756,600 | 30,200 | 1,779,200 | 58.91 |
| 1/19 | 139 | -0.7 | 139 | 647,200 | 23,800 | 1,748,900 | 73.48 |
| 1/12 | 140 | -0.7 | 138 | 768,600 | 22,400 | 1,729,000 | 77.19 |
| 1/5 | 141 | +0.7 | 140 | 314,700 | ー | ー | ー |
| 12/29 | 140 | +1.5 | 137 | 660,700 | 21,800 | 1,709,600 | 78.42 |
| 12/22 | 138 | +1.5 | 136 | 549,100 | 28,300 | 1,729,600 | 61.12 |
| 12/15 | 136 | -1.5 | 137 | 336,300 | 46,000 | 1,672,000 | 36.35 |
| 12/8 | 138 | 0.0 | 138 | 342,500 | 48,600 | 1,626,500 | 33.47 |
| 12/1 | 138 | 0.0 | 138 | 443,300 | 39,400 | 1,600,500 | 40.62 |
| 11/24 | 138 | +1.5 | 138 | 380,600 | 33,500 | 1,545,100 | 46.12 |
| 11/17 | 136 | +0.7 | 136 | 513,300 | 28,300 | 1,508,100 | 53.29 |
| 11/10 | 135 | +0.8 | 136 | 699,300 | 21,700 | 1,562,300 | 72.00 |
| 11/2 | 134 | +0.8 | 131 | 952,400 | 22,500 | 1,397,400 | 62.11 |
| 10/27 | 133 | 0.0 | 131 | 911,000 | 21,500 | 1,399,300 | 65.08 |
| 10/20 | 133 | +0.8 | 132 | 579,400 | 18,100 | 1,381,800 | 76.34 |
| 10/13 | 132 | -0.8 | 133 | 786,700 | 13,100 | 1,371,800 | 104.72 |
| 10/6 | 133 | -2.9 | 132 | 1,360,900 | 11,500 | 1,332,200 | 115.84 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
