7022東証S貸借
業種 機械
サノヤスホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 319 (24/03/11) | 134 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 319 (24/03/11) | 137 (24/01/10) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 178 | 179 | 168 | 171 | -4 | -2.3 | 556,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/7 | 125 | +1.6 | 124 | 843,800 | 20,600 | 1,252,900 | 60.82 |
| 12/30 | 123 | -1.6 | 122 | 626,800 | 14,900 | 1,376,900 | 92.41 |
| 12/24 | 125 | 0.0 | 122 | 1,095,800 | 10,900 | 1,451,800 | 133.19 |
| 12/17 | 125 | +0.8 | 122 | 1,073,500 | 10,700 | 1,454,600 | 135.94 |
| 12/10 | 124 | +1.6 | 122 | 1,681,300 | 10,800 | 1,462,600 | 135.43 |
| 12/3 | 122 | -4.7 | 121 | 1,962,500 | 19,000 | 1,574,500 | 82.87 |
| 11/26 | 128 | +0.8 | 128 | 856,900 | 12,700 | 1,495,800 | 117.78 |
| 11/19 | 127 | -3.1 | 129 | 1,160,200 | 10,900 | 1,453,000 | 133.30 |
| 11/12 | 131 | -4.4 | 131 | 1,179,300 | 4,000 | 1,447,800 | 361.95 |
| 11/5 | 137 | +0.7 | 137 | 1,338,900 | 6,800 | 1,376,700 | 202.46 |
| 10/29 | 136 | +2.3 | 133 | 1,065,500 | 5,100 | 1,414,500 | 277.35 |
| 10/22 | 133 | -0.8 | 132 | 885,400 | 2,200 | 1,448,100 | 658.23 |
| 10/15 | 134 | +0.8 | 132 | 834,300 | 2,200 | 1,401,100 | 636.86 |
| 10/8 | 133 | -3.6 | 133 | 1,730,700 | 3,800 | 1,412,800 | 371.79 |
| 10/1 | 138 | -3.5 | 139 | 1,377,300 | 5,000 | 1,421,700 | 284.34 |
| 9/24 | 143 | -0.7 | 140 | 1,588,200 | 3,200 | 1,307,900 | 408.72 |
| 9/17 | 144 | -1.4 | 144 | 938,600 | 2,500 | 1,225,800 | 490.32 |
| 9/10 | 146 | +1.4 | 144 | 781,800 | 3,400 | 1,131,300 | 332.74 |
| 9/3 | 144 | 0.0 | 144 | 695,200 | 3,400 | 1,150,200 | 338.29 |
| 8/27 | 144 | 0.0 | 145 | 505,900 | 3,100 | 1,084,300 | 349.77 |
| 8/20 | 144 | -2.0 | 148 | 1,046,300 | 3,500 | 1,045,000 | 298.57 |
| 8/13 | 147 | +0.7 | 147 | 295,400 | 8,300 | 1,014,000 | 122.17 |
| 8/6 | 146 | -2.7 | 147 | 510,800 | 8,200 | 995,300 | 121.38 |
| 7/30 | 150 | -1.3 | 151 | 383,700 | 9,100 | 1,030,500 | 113.24 |
| 7/21 | 152 | -0.7 | 151 | 215,900 | 9,300 | 1,027,800 | 110.52 |
| 7/16 | 153 | -3.2 | 155 | 545,900 | 15,200 | 1,020,500 | 67.14 |
| 7/9 | 158 | +0.6 | 158 | 1,225,200 | 13,800 | 1,039,900 | 75.36 |
| 7/2 | 157 | +2.0 | 152 | 594,700 | 15,000 | 1,114,000 | 74.27 |
| 6/25 | 154 | +4.8 | 151 | 1,594,700 | 16,100 | 1,140,600 | 70.84 |
| 6/18 | 147 | -0.7 | 148 | 365,900 | 2,500 | 1,040,300 | 416.12 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
