！決算発表予定日 2024/06/14
7033東証P貸借
業種 サービス業
マネジメントソリューションズ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,700 (23/06/19) | 1,567 (24/04/22) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,330 (24/01/04) | 1,567 (24/04/22) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/31 | 1,742 | 1,781 | 1,650 | 1,752 | +2 | +0.1 | 1,743,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 2/4 | 3,285 | +13.1 | 3,223 | 723,700 | 5,700 | 254,200 | 44.60 |
| 1/28 | 2,905 | -12.5 | 3,093 | 948,800 | 5,300 | 278,400 | 52.53 |
| 1/21 | 3,320 | -2.4 | 3,362 | 956,200 | 42,900 | 292,200 | 6.81 |
| 1/14 | 3,400 | +2.9 | 3,508 | 824,000 | 46,600 | 276,800 | 5.94 |
| 1/7 | 3,305 | -7.8 | 3,310 | 719,200 | 30,000 | 292,100 | 9.74 |
| 12/30 | 3,585 | +12.9 | 3,431 | 596,600 | 14,800 | 349,200 | 23.59 |
| 12/24 | 3,175 | +7.6 | 2,946 | 669,100 | 8,200 | 366,000 | 44.63 |
| 12/17 | 2,950 | -5.1 | 2,924 | 1,659,800 | 2,500 | 357,700 | 143.08 |
| 12/10 | 3,110 | -0.6 | 3,211 | 410,500 | 2,600 | 398,900 | 153.42 |
| 12/3 | 3,130 | -4.0 | 3,201 | 577,400 | 4,100 | 369,800 | 90.20 |
| 11/26 | 3,260 | -5.2 | 3,337 | 376,000 | 3,700 | 337,700 | 91.27 |
| 11/19 | 3,440 | -3.5 | 3,596 | 762,500 | 2,800 | 299,600 | 107.00 |
| 11/12 | 3,565 | +1.7 | 3,409 | 518,800 | 3,000 | 284,000 | 94.67 |
| 11/5 | 3,505 | +3.1 | 3,597 | 496,500 | 7,800 | 293,200 | 37.59 |
| 10/29 | 3,400 | +1.2 | 3,492 | 677,700 | 16,300 | 310,600 | 19.06 |
| 10/22 | 3,360 | -8.6 | 3,488 | 743,500 | 653,900 | 328,800 | 0.50 |
| 10/15 | 3,675 | +7.6 | 3,667 | 986,200 | 585,200 | 312,500 | 0.53 |
| 10/8 | 3,415 | -2.2 | 3,259 | 1,086,800 | 556,500 | 324,000 | 0.58 |
| 10/1 | 3,490 | -3.3 | 3,439 | 1,269,900 | 467,500 | 401,800 | 0.86 |
| 9/24 | 3,610 | +10.6 | 3,306 | 913,100 | 168,700 | 438,200 | 2.60 |
| 9/17 | 3,265 | +4.2 | 3,317 | 2,275,400 | 75,500 | 379,500 | 5.03 |
| 9/10 | 3,135 | +9.4 | 2,986 | 652,100 | 53,900 | 260,500 | 4.83 |
| 9/3 | 2,866 | +1.6 | 2,879 | 387,500 | 56,000 | 223,900 | 4.00 |
| 8/27 | 2,820 | +10.2 | 2,717 | 493,100 | 36,600 | 249,900 | 6.83 |
| 8/20 | 2,558 | +2.2 | 2,506 | 396,700 | 29,700 | 199,200 | 6.71 |
| 8/13 | 2,502 | -1.2 | 2,537 | 143,700 | 28,000 | 185,500 | 6.63 |
| 8/6 | 2,532 | -1.3 | 2,583 | 249,500 | 31,600 | 188,400 | 5.96 |
| 7/30 | 2,565 | -5.3 | 2,645 | 331,100 | 31,300 | 205,900 | 6.58 |
| 7/21 | 2,707 | +0.6 | 2,670 | 225,300 | 26,000 | 204,000 | 7.85 |
| 7/16 | 2,690 | -3.7 | 2,801 | 559,400 | 28,600 | 211,100 | 7.38 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて