決算new！
2024/05/15 発表
1-3月期(1Q)経常は13％増益で着地
7039東証G貸借
業種 サービス業
ブリッジインターナショナル 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,500 (23/06/22) | 1,406 (23/12/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,772 (24/01/26) | 1,436 (24/02/14) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,694 | 1,719 | 1,481 | 1,543 | -165 | -9.7 | 193,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 21/10 | 2,555 | 2,616 | 2,373 | 2,432 | -92 | -3.7 | 351,100 |
| 21/09 | 2,600 | 2,775 | 2,495 | 2,524 | -52 | -2.0 | 530,400 |
| 21/08 | 2,496 | 2,750 | 2,255 | 2,576 | +80 | +3.2 | 1,041,800 |
| 21/07 | 2,606 | 2,765 | 2,330 | 2,496 | -119 | -4.6 | 647,300 |
| 21/06 | 2,457 | 2,890 | 2,240 | 2,615 | +121 | +4.9 | 1,173,200 |
| 21/05 | 1,819 | 2,593 | 1,720 | 2,494 | +664 | +36.3 | 1,221,500 |
| 21/04 | 1,950 | 2,248 | 1,821 | 1,830 | -125 | -6.4 | 1,241,300 |
| 21/03 | 2,252 | 2,253 | 1,936 | 1,955 | -320 | -14.1 | 771,300 |
| 21/02 | 2,328 | 2,487 | 2,134 | 2,275 | -55 | -2.4 | 531,700 |
| 21/01 | 2,500 | 2,626 | 2,255 | 2,330 | -121 | -4.9 | 813,400 |
| 20/12 | 2,549 | 2,645 | 2,213 | 2,451 | -70 | -2.8 | 756,100 |
| 20/11 | 2,643 | 3,025 | 2,513 | 2,521 | -170 | -6.3 | 788,100 |
| 20/10 | 3,050 | 3,530 | 2,601 | 2,691 | -301 | -10.1 | 1,990,400 |
| 20/09 | 2,708 | 3,165 | 2,490 | 2,992 | +280 | +10.3 | 981,800 |
| 20/08 | 3,055 | 3,440 | 2,601 | 2,712 | -338 | -11.1 | 895,100 |
| 20/07 | 3,430 | 3,890 | 2,938 | 3,050 | -380 | -11.1 | 840,500 |
| 20/06 | 2,627 | 3,845 | 2,330 | 3,430 | +829 | +31.9 | 1,296,900 |
| 20/05 | 1,769 | 2,773 | 1,769 | 2,601 | +832 | +47.0 | 1,381,700 |
| 20/04 | 1,514 | 2,211 | 1,428 | 1,769 | +315 | +21.7 | 1,016,100 |
| 20/03 | 1,450 | 1,870 | 1,180 | 1,454 | -27 | -1.8 | 1,007,200 |
| 20/02 | 1,934 | 2,245 | 1,441 | 1,481 | -450 | -23.3 | 724,700 |
| 20/01 | 1,850 | 2,249 | 1,850 | 1,931 | +14 | +0.7 | 770,200 |
| 19/12 | 1,350 | 2,031 | 1,341 | 1,917 | +580 | +43.4 | 1,016,800 |
| 19/11 | 1,423 | 1,446 | 1,265 | 1,337 | -81 | -5.7 | 320,100 |
| 19/10 | 1,339 | 1,603 | 1,304 | 1,418 | +109 | +8.3 | 452,400 |
| 19/09 | 1,213 | 1,398 | 1,150 | 1,309 | +109 | +9.1 | 252,400 |
| 19/08 | 1,412 | 1,429 | 1,120 | 1,200 | -212 | -15.0 | 433,300 |
| 19/07 | 1,476 | 1,561 | 1,390 | 1,412 | -60 | -4.1 | 127,600 |
| 19/06 | 1,436 | 1,627 | 1,361 | 1,472 | +28 | +1.9 | 351,100 |
| 19/05 | 1,360 | 1,587 | 1,348 | 1,444 | +85 | +6.3 | 430,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて