7047東証G貸借
業種 サービス業
ポート 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,712 (24/01/26) | 1,312 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,712 (24/01/26) | 1,312 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,766 | 1,796 | 1,742 | 1,760 | -23 | -1.3 | 113,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/13 | 2,078 | 2,116 | 2,043 | 2,097 | +72 | +3.6 | 197,700 |
| 5/10 | 2,025 | 2,043 | 2,011 | 2,025 | 0 | 0.0 | 80,200 |
| 5/9 | 2,053 | 2,056 | 2,010 | 2,025 | -28 | -1.4 | 60,900 |
| 5/8 | 2,052 | 2,083 | 2,036 | 2,053 | -23 | -1.1 | 70,300 |
| 5/7 | 2,009 | 2,091 | 2,003 | 2,076 | +96 | +4.9 | 150,100 |
| 5/2 | 1,977 | 2,009 | 1,967 | 1,980 | +3 | +0.2 | 57,200 |
| 5/1 | 2,001 | 2,009 | 1,956 | 1,977 | -46 | -2.3 | 83,100 |
| 4/30 | 1,962 | 2,031 | 1,940 | 2,023 | +101 | +5.3 | 107,700 |
| 4/26 | 1,935 | 1,938 | 1,896 | 1,922 | +12 | +0.6 | 92,400 |
| 4/25 | 1,921 | 1,945 | 1,910 | 1,910 | -33 | -1.7 | 75,200 |
| 4/24 | 1,995 | 1,995 | 1,928 | 1,943 | -12 | -0.6 | 110,700 |
| 4/23 | 1,992 | 2,010 | 1,955 | 1,955 | -14 | -0.7 | 72,700 |
| 4/22 | 1,961 | 1,989 | 1,945 | 1,969 | +29 | +1.5 | 80,700 |
| 4/19 | 1,965 | 1,985 | 1,907 | 1,940 | -37 | -1.9 | 119,700 |
| 4/18 | 1,901 | 1,987 | 1,890 | 1,977 | +58 | +3.0 | 103,000 |
| 4/17 | 1,937 | 1,947 | 1,902 | 1,919 | -31 | -1.6 | 104,700 |
| 4/16 | 1,934 | 1,965 | 1,901 | 1,950 | -21 | -1.1 | 176,200 |
| 4/15 | 1,975 | 2,013 | 1,960 | 1,971 | -25 | -1.3 | 92,200 |
| 4/12 | 2,051 | 2,053 | 1,993 | 1,996 | -46 | -2.3 | 92,200 |
| 4/11 | 2,008 | 2,049 | 2,003 | 2,042 | +12 | +0.6 | 79,200 |
| 4/10 | 2,015 | 2,057 | 2,010 | 2,030 | -2 | -0.1 | 51,300 |
| 4/9 | 2,030 | 2,059 | 2,018 | 2,032 | +42 | +2.1 | 83,100 |
| 4/8 | 2,008 | 2,018 | 1,975 | 1,990 | -28 | -1.4 | 161,800 |
| 4/5 | 1,992 | 2,039 | 1,987 | 2,018 | -19 | -0.9 | 145,900 |
| 4/4 | 2,032 | 2,073 | 2,012 | 2,037 | +12 | +0.6 | 136,700 |
| 4/3 | 2,011 | 2,073 | 1,985 | 2,025 | -55 | -2.6 | 193,700 |
| 4/2 | 2,188 | 2,192 | 2,070 | 2,080 | -127 | -5.8 | 235,400 |
| 4/1 | 2,279 | 2,308 | 2,189 | 2,207 | -93 | -4.0 | 199,000 |
| 3/29 | 2,192 | 2,319 | 2,177 | 2,300 | +137 | +6.3 | 330,200 |
| 3/28 | 2,106 | 2,179 | 2,106 | 2,163 | +60 | +2.9 | 118,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
