7061東証G貸借
業種 サービス業
日本ホスピスホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,570 (24/01/23) | 960 (24/08/05) |
年初来高値 | 年初来安値 |
---|---|
2,570 (24/01/23) | 960 (24/08/05) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11/27 | 1,372 | 1,372 | 1,322 | 1,357 | +6 | +0.4 | 51,400 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10/11 | 1,441 | 1,468 | 1,439 | 1,439 | -7 | -0.5 | 26,900 |
10/10 | 1,485 | 1,493 | 1,442 | 1,446 | -28 | -1.9 | 29,700 |
10/9 | 1,477 | 1,479 | 1,450 | 1,474 | +16 | +1.1 | 17,300 |
10/8 | 1,495 | 1,508 | 1,442 | 1,458 | -53 | -3.5 | 68,100 |
10/7 | 1,501 | 1,517 | 1,479 | 1,511 | +21 | +1.4 | 44,600 |
10/4 | 1,540 | 1,553 | 1,481 | 1,490 | -65 | -4.2 | 77,400 |
10/3 | 1,530 | 1,560 | 1,520 | 1,555 | +49 | +3.3 | 35,900 |
10/2 | 1,502 | 1,540 | 1,500 | 1,506 | -15 | -1.0 | 31,700 |
10/1 | 1,520 | 1,545 | 1,510 | 1,521 | +5 | +0.3 | 28,600 |
9/30 | 1,555 | 1,583 | 1,511 | 1,516 | -76 | -4.8 | 65,100 |
9/27 | 1,581 | 1,596 | 1,564 | 1,592 | +24 | +1.5 | 46,300 |
9/26 | 1,564 | 1,576 | 1,529 | 1,568 | +21 | +1.4 | 44,100 |
9/25 | 1,587 | 1,614 | 1,523 | 1,547 | -19 | -1.2 | 93,900 |
9/24 | 1,542 | 1,573 | 1,525 | 1,566 | +33 | +2.2 | 82,600 |
9/20 | 1,546 | 1,566 | 1,514 | 1,533 | +6 | +0.4 | 82,200 |
9/19 | 1,439 | 1,544 | 1,437 | 1,527 | +106 | +7.5 | 140,600 |
9/18 | 1,419 | 1,437 | 1,402 | 1,421 | +28 | +2.0 | 35,100 |
9/17 | 1,390 | 1,419 | 1,376 | 1,393 | +18 | +1.3 | 33,700 |
9/13 | 1,363 | 1,407 | 1,363 | 1,375 | +3 | +0.2 | 53,900 |
9/12 | 1,323 | 1,382 | 1,323 | 1,372 | +57 | +4.3 | 61,600 |
9/11 | 1,382 | 1,402 | 1,305 | 1,315 | -77 | -5.5 | 92,700 |
9/10 | 1,419 | 1,422 | 1,392 | 1,392 | +2 | +0.1 | 51,500 |
9/9 | 1,372 | 1,402 | 1,356 | 1,390 | -42 | -2.9 | 82,500 |
9/6 | 1,427 | 1,486 | 1,427 | 1,432 | +2 | +0.1 | 90,300 |
9/5 | 1,389 | 1,457 | 1,387 | 1,430 | +49 | +3.6 | 83,500 |
9/4 | 1,406 | 1,426 | 1,376 | 1,381 | -75 | -5.2 | 209,700 |
9/3 | 1,375 | 1,456 | 1,337 | 1,456 | +41 | +2.9 | 353,700 |
9/2 | 1,445 | 1,464 | 1,404 | 1,415 | -19 | -1.3 | 61,100 |
8/30 | 1,382 | 1,438 | 1,382 | 1,434 | +50 | +3.6 | 71,300 |
8/29 | 1,402 | 1,437 | 1,380 | 1,384 | -53 | -3.7 | 84,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて