7061東証G貸借
業種 サービス業
日本ホスピスホールディングス 株価時系列データ
PTS
1,358.5
円
(09:17)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,570 (24/01/23) | 960 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,570 (24/01/23) | 960 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 1,346 | 1,371 | 1,346 | 1,357 | 0 | 0.0 | 27,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/17 | 1,468 | 1,560 | 1,468 | 1,560 | +96 | +6.6 | 134,500 |
| 7/16 | 1,499 | 1,506 | 1,459 | 1,464 | -47 | -3.1 | 79,500 |
| 7/12 | 1,420 | 1,515 | 1,420 | 1,511 | +83 | +5.8 | 140,300 |
| 7/11 | 1,418 | 1,440 | 1,411 | 1,428 | +10 | +0.7 | 42,400 |
| 7/10 | 1,417 | 1,425 | 1,407 | 1,418 | -4 | -0.3 | 44,800 |
| 7/9 | 1,444 | 1,446 | 1,406 | 1,422 | -24 | -1.7 | 133,100 |
| 7/8 | 1,458 | 1,469 | 1,445 | 1,446 | -12 | -0.8 | 21,300 |
| 7/5 | 1,473 | 1,473 | 1,439 | 1,458 | -16 | -1.1 | 54,600 |
| 7/4 | 1,473 | 1,513 | 1,470 | 1,474 | +4 | +0.3 | 94,400 |
| 7/3 | 1,438 | 1,475 | 1,427 | 1,470 | +39 | +2.7 | 57,000 |
| 7/2 | 1,422 | 1,441 | 1,411 | 1,431 | +6 | +0.4 | 51,300 |
| 7/1 | 1,459 | 1,465 | 1,423 | 1,425 | -32 | -2.2 | 75,600 |
| 6/28 | 1,466 | 1,474 | 1,441 | 1,457 | -9 | -0.6 | 58,400 |
| 6/27 | 1,452 | 1,480 | 1,450 | 1,466 | +14 | +1.0 | 31,100 |
| 6/26 | 1,441 | 1,463 | 1,421 | 1,452 | +12 | +0.8 | 47,100 |
| 6/25 | 1,431 | 1,454 | 1,419 | 1,440 | +6 | +0.4 | 80,300 |
| 6/24 | 1,465 | 1,465 | 1,422 | 1,434 | -46 | -3.1 | 174,300 |
| 6/21 | 1,477 | 1,506 | 1,465 | 1,480 | +15 | +1.0 | 42,600 |
| 6/20 | 1,450 | 1,474 | 1,442 | 1,465 | +4 | +0.3 | 41,500 |
| 6/19 | 1,464 | 1,482 | 1,445 | 1,461 | -11 | -0.8 | 59,100 |
| 6/18 | 1,498 | 1,508 | 1,467 | 1,472 | -32 | -2.1 | 44,600 |
| 6/17 | 1,494 | 1,504 | 1,460 | 1,504 | +10 | +0.7 | 41,600 |
| 6/14 | 1,461 | 1,501 | 1,460 | 1,494 | +11 | +0.7 | 35,600 |
| 6/13 | 1,525 | 1,549 | 1,483 | 1,483 | -29 | -1.9 | 51,300 |
| 6/12 | 1,530 | 1,545 | 1,510 | 1,512 | -8 | -0.5 | 24,800 |
| 6/11 | 1,527 | 1,558 | 1,520 | 1,520 | -8 | -0.5 | 46,700 |
| 6/10 | 1,548 | 1,554 | 1,511 | 1,528 | +6 | +0.4 | 31,300 |
| 6/7 | 1,506 | 1,536 | 1,501 | 1,522 | +16 | +1.1 | 43,400 |
| 6/6 | 1,548 | 1,550 | 1,494 | 1,506 | -28 | -1.8 | 67,400 |
| 6/5 | 1,496 | 1,535 | 1,490 | 1,534 | +40 | +2.7 | 65,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
