！決算発表予定日 2024/05/14
7066東証G信用
業種 サービス業
ピアズ 株価時系列データ
PTS
998
円
(23:43)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,687 (24/02/27) | 515 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,687 (24/02/27) | 536 (24/01/17) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,006 | 1,025 | 997 | 998 | -12 | -1.2 | 103,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/18 | 1,018 | 1,039 | 997 | 1,017 | +10 | +1.0 | 166,100 |
| 3/15 | 1,005 | 1,016 | 991 | 1,007 | -19 | -1.9 | 229,500 |
| 3/14 | 1,031 | 1,074 | 1,009 | 1,026 | -15 | -1.4 | 196,300 |
| 3/13 | 1,109 | 1,150 | 1,041 | 1,041 | -38 | -3.5 | 256,900 |
| 3/12 | 1,046 | 1,085 | 1,044 | 1,079 | +3 | +0.3 | 174,900 |
| 3/11 | 1,101 | 1,113 | 1,025 | 1,076 | -115 | -9.7 | 515,100 |
| 3/8 | 1,252 | 1,265 | 1,178 | 1,191 | -61 | -4.9 | 328,400 |
| 3/7 | 1,340 | 1,347 | 1,228 | 1,252 | -59 | -4.5 | 511,100 |
| 3/6 | 1,245 | 1,338 | 1,201 | 1,311 | +44 | +3.5 | 695,400 |
| 3/5 | 1,234 | 1,293 | 1,174 | 1,267 | +22 | +1.8 | 609,500 |
| 3/4 | 1,167 | 1,284 | 1,167 | 1,245 | +66 | +5.6 | 766,500 |
| 3/1 | 1,230 | 1,231 | 1,161 | 1,179 | -53 | -4.3 | 481,500 |
| 2/29 | 1,289 | 1,326 | 1,207 | 1,232 | -33 | -2.6 | 775,300 |
| 2/28 | 1,348 | 1,348 | 1,206 | 1,265 | -108 | -7.9 | 1,437,700 |
| 2/27 | 1,497 | 1,687 | 1,351 | 1,373 | -95 | -6.5 | 3,035,500 |
| 2/26 | 1,225 | 1,468 | 1,203 | 1,468 | +300 | +25.7 | 1,948,000 |
| 2/22 | 1,211 | 1,212 | 1,145 | 1,168 | +26 | +2.3 | 400,200 |
| 2/21 | 1,159 | 1,159 | 1,113 | 1,142 | -20 | -1.7 | 206,000 |
| 2/20 | 1,215 | 1,229 | 1,157 | 1,162 | -68 | -5.5 | 450,900 |
| 2/19 | 1,139 | 1,254 | 1,126 | 1,230 | +108 | +9.6 | 984,200 |
| 2/16 | 1,099 | 1,138 | 1,051 | 1,122 | +20 | +1.8 | 667,100 |
| 2/15 | 1,180 | 1,206 | 1,086 | 1,102 | -75 | -6.4 | 740,700 |
| 2/14 | 1,168 | 1,243 | 1,122 | 1,177 | +4 | +0.3 | 1,250,900 |
| 2/13 | 1,260 | 1,309 | 1,152 | 1,173 | +33 | +2.9 | 1,988,500 |
| 2/9 | 1,140 | 1,158 | 1,032 | 1,140 | -27 | -2.3 | 1,363,800 |
| 2/8 | 1,230 | 1,260 | 1,105 | 1,167 | -63 | -5.1 | 1,297,600 |
| 2/7 | 1,157 | 1,281 | 1,156 | 1,230 | +68 | +5.9 | 2,235,600 |
| 2/6 | 1,160 | 1,319 | 1,113 | 1,162 | +141 | +13.8 | 6,144,300 |
| 2/5 | 886 | 1,021 | 886 | 1,021 | +150 | +17.2 | 2,590,600 |
| 2/2 | 765 | 899 | 763 | 871 | +119 | +15.8 | 2,599,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて