7075名証N信用
業種 サービス業
ＱＬＳホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,610 (24/06/24) | 685 (23/09/04) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,610 (24/06/24) | 835 (24/01/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/26 | 2,430 | 2,430 | 2,008 | 2,261 | -173 | -7.1 | 16,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/14 | 1,134 | 1,173 | 1,099 | 1,173 | +63 | +5.7 | 4,400 |
| 5/13 | 1,112 | 1,112 | 1,091 | 1,110 | -10 | -0.9 | 2,600 |
| 5/10 | 1,148 | 1,148 | 1,113 | 1,120 | +2 | +0.2 | 3,900 |
| 5/9 | 1,130 | 1,130 | 1,118 | 1,118 | -12 | -1.1 | 400 |
| 5/8 | 1,121 | 1,130 | 1,121 | 1,130 | -4 | -0.4 | 300 |
| 5/7 | 1,142 | 1,142 | 1,114 | 1,134 | -6 | -0.5 | 2,100 |
| 5/2 | 1,150 | 1,151 | 1,140 | 1,140 | -10 | -0.9 | 1,100 |
| 5/1 | 1,185 | 1,200 | 1,150 | 1,150 | -10 | -0.9 | 4,600 |
| 4/30 | 1,144 | 1,180 | 1,126 | 1,160 | +40 | +3.6 | 2,300 |
| 4/26 | 1,109 | 1,120 | 1,104 | 1,120 | -5 | -0.4 | 800 |
| 4/25 | 1,150 | 1,180 | 1,125 | 1,125 | +25 | +2.3 | 5,600 |
| 4/24 | 1,097 | 1,100 | 1,089 | 1,100 | -27 | -2.4 | 700 |
| 4/23 | 1,103 | 1,127 | 1,100 | 1,127 | -2 | -0.2 | 5,700 |
| 4/22 | 1,069 | 1,129 | 1,069 | 1,129 | +30 | +2.7 | 1,500 |
| 4/19 | 1,145 | 1,158 | 1,089 | 1,099 | +7 | +0.6 | 4,900 |
| 4/18 | 1,147 | 1,147 | 1,089 | 1,092 | +1 | +0.1 | 3,800 |
| 4/17 | 1,090 | 1,105 | 1,090 | 1,091 | -10 | -0.9 | 1,000 |
| 4/16 | 1,066 | 1,117 | 1,066 | 1,101 | -21 | -1.9 | 1,900 |
| 4/15 | 1,082 | 1,122 | 1,062 | 1,122 | -6 | -0.5 | 1,800 |
| 4/12 | 1,119 | 1,128 | 1,119 | 1,128 | +39 | +3.6 | 1,100 |
| 4/11 | 1,048 | 1,089 | 1,048 | 1,089 | -6 | -0.6 | 2,600 |
| 4/10 | 1,095 | 1,095 | 1,095 | 1,095 | +6 | +0.6 | 1,000 |
| 4/9 | 1,103 | 1,103 | 1,070 | 1,089 | -31 | -2.8 | 4,200 |
| 4/8 | 1,119 | 1,150 | 1,095 | 1,120 | -2 | -0.2 | 1,700 |
| 4/5 | 1,100 | 1,122 | 1,100 | 1,122 | +2 | +0.2 | 1,100 |
| 4/4 | 1,120 | 1,120 | 1,105 | 1,120 | -30 | -2.6 | 1,800 |
| 4/3 | 1,150 | 1,150 | 1,150 | 1,150 | -6 | -0.5 | 3,500 |
| 4/2 | 1,183 | 1,184 | 1,154 | 1,156 | -24 | -2.0 | 700 |
| 4/1 | 1,168 | 1,180 | 1,168 | 1,180 | +12 | +1.0 | 600 |
| 3/29 | 1,158 | 1,198 | 1,158 | 1,168 | +11 | +1.0 | 700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて