7076名証M貸借
業種 サービス業
名南Ｍ＆Ａ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,008 (23/07/11) | 760 (24/05/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 836 (24/02/20) | 760 (24/05/01) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/28 | 784 | 784 | 768 | 768 | -18 | -2.3 | 1,200 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/13 | 1,474 | 1,595 | 1,474 | 1,522 | +48 | +3.3 | 25,100 |
| 8/6 | 1,408 | 1,480 | 1,408 | 1,474 | +44 | +3.1 | 15,600 |
| 7/30 | 1,490 | 1,490 | 1,430 | 1,430 | -30 | -2.1 | 6,500 |
| 7/21 | 1,502 | 1,505 | 1,446 | 1,460 | -40 | -2.7 | 4,700 |
| 7/16 | 1,438 | 1,500 | 1,438 | 1,500 | +62 | +4.3 | 11,100 |
| 7/9 | 1,440 | 1,500 | 1,415 | 1,438 | -11 | -0.8 | 11,500 |
| 7/2 | 1,461 | 1,461 | 1,420 | 1,449 | -8 | -0.6 | 9,000 |
| 6/25 | 1,437 | 1,498 | 1,414 | 1,457 | +50 | +3.6 | 10,400 |
| 6/18 | 1,612 | 1,639 | 1,407 | 1,407 | -233 | -14.2 | 33,100 |
| 6/11 | 1,156 | 1,850 | 1,156 | 1,640 | +476 | +40.9 | 113,400 |
| 6/4 | 1,219 | 1,224 | 1,151 | 1,164 | -48 | -4.0 | 30,700 |
| 5/28 | 1,250 | 1,268 | 1,200 | 1,212 | -46 | -3.7 | 31,500 |
| 5/21 | 1,397 | 1,397 | 1,208 | 1,258 | -141 | -10.1 | 72,100 |
| 5/14 | 1,790 | 1,800 | 1,365 | 1,399 | -386 | -21.6 | 63,000 |
| 5/7 | 1,800 | 1,810 | 1,785 | 1,785 | -15 | -0.8 | 11,700 |
| 4/30 | 1,799 | 1,819 | 1,795 | 1,800 | -5 | -0.3 | 14,400 |
| 4/23 | 1,842 | 1,847 | 1,795 | 1,805 | -37 | -2.0 | 33,800 |
| 4/16 | 1,882 | 1,883 | 1,842 | 1,842 | -40 | -2.1 | 24,800 |
| 4/9 | 1,924 | 1,924 | 1,855 | 1,882 | -24 | -1.3 | 31,600 |
| 4/2 | 1,935 | 1,949 | 1,890 | 1,906 | -25 | -1.3 | 29,600 |
| 3/26 | 2,002 | 2,003 | 1,931 | 1,931 | -69 | -3.5 | 21,300 |
| 3/19 | 1,958 | 2,019 | 1,924 | 2,000 | +50 | +2.6 | 30,200 |
| 3/12 | 2,034 | 2,034 | 1,921 | 1,950 | -45 | -2.3 | 42,900 |
| 3/5 | 2,151 | 2,189 | 1,951 | 1,995 | -143 | -6.7 | 31,600 |
| 2/26 | 1,965 | 2,192 | 1,955 | 2,138 | +177 | +9.0 | 40,700 |
| 2/19 | 2,407 | 2,430 | 1,950 | 1,961 | -459 | -19.0 | 133,200 |
| 2/12 | 2,920 | 2,970 | 2,411 | 2,420 | -480 | -16.6 | 94,500 |
| 2/5 | 2,999 | 3,080 | 2,900 | 2,900 | -99 | -3.3 | 22,500 |
| 1/29 | 3,075 | 3,160 | 2,929 | 2,999 | -46 | -1.5 | 20,100 |
| 1/22 | 3,145 | 3,190 | 3,020 | 3,045 | -95 | -3.0 | 21,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて