7076名証M貸借
業種 サービス業
名南Ｍ＆Ａ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,008 (23/07/11) | 760 (24/05/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 836 (24/02/20) | 760 (24/05/01) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/4 | 768 | 780 | 768 | 779 | +11 | +1.4 | 2,500 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/19 | 3,530 | 3,770 | 3,345 | 3,675 | +150 | +4.3 | 84,800 |
| 6/12 | 3,740 | 3,845 | 3,080 | 3,525 | -215 | -5.8 | 159,600 |
| 6/5 | 2,890 | 4,290 | 2,890 | 3,740 | +920 | +32.6 | 202,600 |
| 5/29 | 2,462 | 2,900 | 2,450 | 2,820 | +393 | +16.2 | 121,200 |
| 5/22 | 2,250 | 2,640 | 2,077 | 2,427 | +202 | +9.1 | 245,400 |
| 5/15 | 1,411 | 2,225 | 1,377 | 2,225 | +864 | +63.5 | 67,800 |
| 5/8 | 1,374 | 1,400 | 1,346 | 1,361 | +12 | +0.9 | 16,400 |
| 5/1 | 1,347 | 1,399 | 1,325 | 1,349 | +24 | +1.8 | 16,800 |
| 4/24 | 1,362 | 1,427 | 1,231 | 1,325 | -37 | -2.7 | 41,000 |
| 4/17 | 1,250 | 1,375 | 1,185 | 1,362 | +137 | +11.2 | 54,000 |
| 4/10 | 1,075 | 1,247 | 1,053 | 1,225 | +175 | +16.7 | 72,200 |
| 4/3 | 1,078 | 1,175 | 1,015 | 1,050 | -111 | -9.6 | 74,600 |
| 3/27 | 1,015 | 1,274 | 995 | 1,161 | +97 | +9.1 | 98,800 |
| 3/19 | 1,375 | 1,375 | 1,028 | 1,064 | -335 | -24.0 | 130,200 |
| 3/13 | 1,537 | 1,655 | 1,225 | 1,399 | -241 | -14.7 | 90,200 |
| 3/6 | 1,667 | 1,797 | 1,555 | 1,640 | -27 | -1.6 | 67,000 |
| 2/28 | 1,775 | 1,900 | 1,607 | 1,667 | -208 | -11.1 | 64,800 |
| 2/21 | 1,990 | 1,990 | 1,845 | 1,875 | -170 | -8.3 | 40,600 |
| 2/14 | 1,940 | 2,095 | 1,797 | 2,045 | +105 | +5.4 | 71,400 |
| 2/7 | 1,760 | 1,947 | 1,755 | 1,940 | +105 | +5.7 | 39,600 |
| 1/31 | 1,900 | 2,020 | 1,752 | 1,835 | -165 | -8.3 | 112,400 |
| 1/24 | 2,150 | 2,165 | 1,890 | 2,000 | -137 | -6.4 | 167,000 |
| 1/17 | 1,990 | 2,425 | 1,990 | 2,137 | +182 | +9.3 | 209,800 |
| 1/10 | 1,680 | 2,140 | 1,650 | 1,955 | +245 | +14.3 | 392,400 |
| 12/30 | 1,517 | 1,747 | 1,515 | 1,710 | +190 | +12.5 | 67,800 |
| 12/27 | 1,390 | 1,575 | 1,371 | 1,520 | +121 | +8.7 | 240,000 |
| 12/20 | 1,350 | 1,422 | 1,350 | 1,399 | +57 | +4.3 | 112,000 |
| 12/13 | 1,450 | 1,450 | 1,299 | 1,342 | -84 | -5.9 | 287,200 |
| 12/6 | 1,450 | 1,602 | 1,301 | 1,426 | ー | ー | 2,773,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて