決算new！
2025/02/14 発表
今期最終は1％減益へ
7082東証G信用
業種 サービス業
ジモティー 株価時系列データ
PTS
1,411.1
円
(09:14)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,659 (24/02/28) | 1,051 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,659 (24/02/28) | 1,051 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/17 | 1,350 | 1,429 | 1,350 | 1,420 | +50 | +3.7 | 18,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/26 | 1,295 | 1,319 | 1,295 | 1,298 | +10 | +0.8 | 19,100 |
| 12/25 | 1,311 | 1,317 | 1,288 | 1,288 | -29 | -2.2 | 14,700 |
| 12/24 | 1,334 | 1,348 | 1,310 | 1,317 | -7 | -0.5 | 15,100 |
| 12/23 | 1,347 | 1,358 | 1,321 | 1,324 | -4 | -0.3 | 23,300 |
| 12/20 | 1,290 | 1,340 | 1,290 | 1,328 | +51 | +4.0 | 24,900 |
| 12/19 | 1,290 | 1,299 | 1,275 | 1,277 | -38 | -2.9 | 14,300 |
| 12/18 | 1,288 | 1,324 | 1,271 | 1,315 | +45 | +3.5 | 41,600 |
| 12/17 | 1,249 | 1,272 | 1,235 | 1,270 | +38 | +3.1 | 103,000 |
| 12/16 | 1,243 | 1,243 | 1,223 | 1,232 | -18 | -1.4 | 9,000 |
| 12/13 | 1,229 | 1,250 | 1,228 | 1,250 | +15 | +1.2 | 187,700 |
| 12/12 | 1,237 | 1,240 | 1,225 | 1,235 | -2 | -0.2 | 7,000 |
| 12/11 | 1,242 | 1,260 | 1,236 | 1,237 | -12 | -1.0 | 3,600 |
| 12/10 | 1,233 | 1,250 | 1,233 | 1,249 | -8 | -0.6 | 11,300 |
| 12/9 | 1,234 | 1,266 | 1,232 | 1,257 | +15 | +1.2 | 192,400 |
| 12/6 | 1,253 | 1,258 | 1,239 | 1,242 | -11 | -0.9 | 5,700 |
| 12/5 | 1,255 | 1,263 | 1,251 | 1,253 | -6 | -0.5 | 5,200 |
| 12/4 | 1,249 | 1,264 | 1,237 | 1,259 | +16 | +1.3 | 9,800 |
| 12/3 | 1,245 | 1,247 | 1,228 | 1,243 | +28 | +2.3 | 7,700 |
| 12/2 | 1,218 | 1,229 | 1,204 | 1,215 | -3 | -0.3 | 26,200 |
| 11/29 | 1,230 | 1,230 | 1,218 | 1,218 | -13 | -1.1 | 9,200 |
| 11/28 | 1,235 | 1,239 | 1,222 | 1,231 | +9 | +0.7 | 6,400 |
| 11/27 | 1,248 | 1,248 | 1,222 | 1,222 | -23 | -1.9 | 8,400 |
| 11/26 | 1,284 | 1,284 | 1,241 | 1,245 | -38 | -3.0 | 59,800 |
| 11/25 | 1,288 | 1,288 | 1,257 | 1,283 | +21 | +1.7 | 190,200 |
| 11/22 | 1,242 | 1,268 | 1,242 | 1,262 | +13 | +1.0 | 8,700 |
| 11/21 | 1,218 | 1,250 | 1,215 | 1,249 | +21 | +1.7 | 10,400 |
| 11/20 | 1,221 | 1,238 | 1,213 | 1,228 | +7 | +0.6 | 7,100 |
| 11/19 | 1,206 | 1,230 | 1,206 | 1,221 | +9 | +0.7 | 2,100 |
| 11/18 | 1,202 | 1,246 | 1,202 | 1,212 | -6 | -0.5 | 5,000 |
| 11/15 | 1,285 | 1,285 | 1,212 | 1,218 | -53 | -4.2 | 13,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
