決算new！
2025/02/14 発表
今期最終は1％減益へ
7082東証G信用
業種 サービス業
ジモティー 株価時系列データ
PTS
1,411.1
円
(09:14)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,659 (24/02/28) | 1,051 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,659 (24/02/28) | 1,051 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/02 | 1,393 | 1,429 | 1,325 | 1,420 | +31 | +2.2 | 140,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/01 | 1,337 | 1,445 | 1,313 | 1,389 | +72 | +5.5 | 230,900 |
| 24/12 | 1,218 | 1,358 | 1,204 | 1,317 | +99 | +8.1 | 739,300 |
| 24/11 | 1,216 | 1,288 | 1,187 | 1,218 | -8 | -0.7 | 391,500 |
| 24/10 | 1,349 | 1,404 | 1,170 | 1,226 | -109 | -8.2 | 282,500 |
| 24/09 | 1,324 | 1,405 | 1,289 | 1,335 | +10 | +0.8 | 302,600 |
| 24/08 | 1,482 | 1,482 | 1,051 | 1,325 | -158 | -10.7 | 634,300 |
| 24/07 | 1,321 | 1,560 | 1,288 | 1,483 | +162 | +12.3 | 645,300 |
| 24/06 | 1,255 | 1,388 | 1,255 | 1,321 | +53 | +4.2 | 277,200 |
| 24/05 | 1,369 | 1,460 | 1,226 | 1,268 | -101 | -7.4 | 661,500 |
| 24/04 | 1,410 | 1,443 | 1,330 | 1,369 | -30 | -2.1 | 276,100 |
| 24/03 | 1,600 | 1,600 | 1,316 | 1,399 | -202 | -12.6 | 825,000 |
| 24/02 | 1,515 | 1,659 | 1,375 | 1,601 | +76 | +5.0 | 807,700 |
| 24/01 | 1,507 | 1,575 | 1,470 | 1,525 | +13 | +0.9 | 354,800 |
| 23/12 | 1,651 | 1,661 | 1,436 | 1,512 | -139 | -8.4 | 1,019,900 |
| 23/11 | 1,555 | 1,791 | 1,518 | 1,651 | +118 | +7.7 | 690,200 |
| 23/10 | 1,744 | 1,751 | 1,500 | 1,533 | -211 | -12.1 | 521,300 |
| 23/09 | 1,905 | 1,908 | 1,718 | 1,744 | -149 | -7.9 | 346,200 |
| 23/08 | 1,910 | 1,955 | 1,692 | 1,893 | -16 | -0.8 | 827,100 |
| 23/07 | 1,924 | 1,970 | 1,760 | 1,909 | +3 | +0.2 | 534,300 |
| 23/06 | 1,837 | 2,126 | 1,726 | 1,906 | +46 | +2.5 | 1,194,000 |
| 23/05 | 1,730 | 1,892 | 1,608 | 1,860 | +152 | +8.9 | 993,500 |
| 23/04 | 1,703 | 1,830 | 1,667 | 1,708 | +7 | +0.4 | 399,800 |
| 23/03 | 1,695 | 1,820 | 1,645 | 1,701 | +16 | +1.0 | 596,300 |
| 23/02 | 1,750 | 1,938 | 1,675 | 1,685 | -50 | -2.9 | 687,300 |
| 23/01 | 1,619 | 1,872 | 1,539 | 1,735 | +133 | +8.3 | 730,900 |
| 22/12 | 1,974 | 1,985 | 1,535 | 1,602 | -346 | -17.8 | 1,237,300 |
| 22/11 | 1,974 | 2,233 | 1,894 | 1,948 | -40 | -2.0 | 1,482,600 |
| 22/10 | 1,892 | 2,025 | 1,781 | 1,988 | +68 | +3.5 | 668,800 |
| 22/09 | 2,214 | 2,240 | 1,868 | 1,920 | -328 | -14.6 | 2,220,900 |
| 22/08 | 1,625 | 2,684 | 1,525 | 2,248 | +628 | +38.8 | 7,442,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
