7083東証G信用
業種 サービス業
ＡＨＣグループ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,130 (24/06/27) | 645 (24/05/16) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 6,130 (24/06/27) | 624 (24/01/09) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/31 | 1,014 | 1,020 | 1,002 | 1,009 | -11 | -1.1 | 4,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/30 | 1,039 | 1,042 | 1,020 | 1,020 | -20 | -1.9 | 9,100 |
| 1/29 | 1,043 | 1,050 | 1,040 | 1,040 | -3 | -0.3 | 5,300 |
| 1/28 | 1,043 | 1,051 | 1,036 | 1,043 | -17 | -1.6 | 9,200 |
| 1/27 | 1,074 | 1,074 | 1,058 | 1,060 | -3 | -0.3 | 8,000 |
| 1/24 | 1,058 | 1,081 | 1,058 | 1,063 | +3 | +0.3 | 10,000 |
| 1/23 | 1,063 | 1,080 | 1,058 | 1,060 | -12 | -1.1 | 16,900 |
| 1/22 | 1,070 | 1,079 | 1,050 | 1,072 | 0 | 0.0 | 23,000 |
| 1/21 | 1,111 | 1,115 | 1,070 | 1,072 | -65 | -5.7 | 49,200 |
| 1/20 | 1,146 | 1,195 | 1,130 | 1,137 | -219 | -16.2 | 150,300 |
| 1/17 | 1,276 | 1,369 | 1,250 | 1,356 | +77 | +6.0 | 137,600 |
| 1/16 | 1,215 | 1,280 | 1,175 | 1,279 | +94 | +7.9 | 49,100 |
| 1/15 | 1,143 | 1,250 | 1,121 | 1,185 | +70 | +6.3 | 42,800 |
| 1/14 | 1,050 | 1,140 | 1,050 | 1,115 | +66 | +6.3 | 24,600 |
| 1/10 | 1,064 | 1,090 | 1,049 | 1,049 | -32 | -3.0 | 21,000 |
| 1/9 | 1,127 | 1,127 | 1,081 | 1,081 | -46 | -4.1 | 16,100 |
| 1/8 | 1,127 | 1,138 | 1,124 | 1,127 | -9 | -0.8 | 5,600 |
| 1/7 | 1,147 | 1,149 | 1,128 | 1,136 | 0 | 0.0 | 3,100 |
| 1/6 | 1,122 | 1,136 | 1,120 | 1,136 | +14 | +1.3 | 8,000 |
| 12/30 | 1,107 | 1,151 | 1,107 | 1,122 | 0 | 0.0 | 9,600 |
| 12/27 | 1,088 | 1,127 | 1,088 | 1,122 | +33 | +3.0 | 13,900 |
| 12/26 | 1,031 | 1,089 | 1,012 | 1,089 | +28 | +2.6 | 23,500 |
| 12/25 | 1,099 | 1,100 | 1,050 | 1,061 | -39 | -3.6 | 11,400 |
| 12/24 | 1,083 | 1,107 | 1,061 | 1,100 | +13 | +1.2 | 13,500 |
| 12/23 | 1,088 | 1,095 | 1,048 | 1,087 | -7 | -0.6 | 26,200 |
| 12/20 | 1,126 | 1,139 | 1,085 | 1,094 | -31 | -2.8 | 15,800 |
| 12/19 | 1,134 | 1,164 | 1,110 | 1,125 | -26 | -2.3 | 14,600 |
| 12/18 | 1,155 | 1,165 | 1,150 | 1,151 | -4 | -0.4 | 8,000 |
| 12/17 | 1,204 | 1,229 | 1,150 | 1,155 | -57 | -4.7 | 17,500 |
| 12/16 | 1,170 | 1,234 | 1,170 | 1,212 | +37 | +3.2 | 16,900 |
| 12/13 | 1,193 | 1,204 | 1,154 | 1,175 | 0 | 0.0 | 10,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
