7087東証S貸借
業種 サービス業
ウイルテック 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,022 (24/01/05) | 752 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,022 (24/01/05) | 752 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 845 | 848 | 836 | 838 | -5 | -0.6 | 8,400 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/7 | 950 | 950 | 888 | 897 | -42 | -4.5 | 43,600 |
| 12/30 | 920 | 947 | 880 | 939 | +22 | +2.4 | 68,800 |
| 12/24 | 901 | 941 | 866 | 917 | +16 | +1.8 | 151,900 |
| 12/17 | 946 | 954 | 894 | 901 | -40 | -4.3 | 123,500 |
| 12/10 | 976 | 1,009 | 931 | 941 | -37 | -3.8 | 68,500 |
| 12/3 | 970 | 997 | 919 | 978 | -13 | -1.3 | 152,500 |
| 11/26 | 1,007 | 1,068 | 958 | 991 | -16 | -1.6 | 179,800 |
| 11/19 | 1,033 | 1,099 | 968 | 1,007 | -20 | -2.0 | 453,900 |
| 11/12 | 1,257 | 1,264 | 998 | 1,027 | -233 | -18.5 | 257,000 |
| 11/5 | 1,163 | 1,380 | 1,163 | 1,260 | +103 | +8.9 | 181,700 |
| 10/29 | 1,163 | 1,191 | 1,152 | 1,157 | -24 | -2.0 | 36,200 |
| 10/22 | 1,159 | 1,225 | 1,159 | 1,181 | +32 | +2.8 | 106,200 |
| 10/15 | 1,178 | 1,213 | 1,128 | 1,149 | -36 | -3.0 | 58,500 |
| 10/8 | 1,183 | 1,195 | 1,101 | 1,185 | 0 | 0.0 | 118,900 |
| 10/1 | 1,278 | 1,286 | 1,169 | 1,185 | -108 | -8.4 | 131,200 |
| 9/24 | 1,187 | 1,293 | 1,160 | 1,293 | +46 | +3.7 | 88,500 |
| 9/17 | 1,230 | 1,350 | 1,176 | 1,247 | +24 | +2.0 | 283,300 |
| 9/10 | 1,124 | 1,230 | 1,100 | 1,223 | +104 | +9.3 | 164,500 |
| 9/3 | 1,117 | 1,147 | 1,099 | 1,119 | -1 | -0.1 | 97,200 |
| 8/27 | 1,109 | 1,154 | 1,104 | 1,120 | +27 | +2.5 | 104,800 |
| 8/20 | 1,365 | 1,365 | 1,035 | 1,093 | -267 | -19.6 | 326,800 |
| 8/13 | 1,507 | 1,583 | 1,273 | 1,360 | -142 | -9.5 | 319,800 |
| 8/6 | 1,465 | 1,556 | 1,365 | 1,502 | +37 | +2.5 | 316,900 |
| 7/30 | 1,740 | 1,832 | 1,440 | 1,465 | -256 | -14.9 | 311,900 |
| 7/21 | 1,738 | 1,816 | 1,661 | 1,721 | +56 | +3.4 | 320,300 |
| 7/16 | 1,565 | 1,715 | 1,530 | 1,665 | +140 | +9.2 | 343,000 |
| 7/9 | 1,617 | 1,684 | 1,370 | 1,525 | -52 | -3.3 | 513,400 |
| 7/2 | 1,292 | 1,577 | 1,280 | 1,577 | +285 | +22.1 | 356,700 |
| 6/25 | 1,360 | 1,475 | 1,240 | 1,292 | -128 | -9.0 | 646,500 |
| 6/18 | 982 | 1,490 | 982 | 1,420 | +438 | +44.6 | 1,336,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
