7091東証G信用
業種 サービス業
リビングプラットフォーム 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,567 (24/02/13) | 924 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,567 (24/02/13) | 924 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,010 | 1,049 | 946 | 994 | -32 | -3.1 | 45,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/10 | 1,001 | 1,050 | 1,001 | 1,026 | -1 | -0.1 | 28,800 |
| 24/09 | 1,006 | 1,067 | 981 | 1,027 | +22 | +2.2 | 48,100 |
| 24/08 | 1,119 | 1,119 | 924 | 1,005 | -113 | -10.1 | 87,400 |
| 24/07 | 1,156 | 1,190 | 1,085 | 1,118 | -38 | -3.3 | 31,400 |
| 24/06 | 1,050 | 1,248 | 1,050 | 1,156 | +107 | +10.2 | 53,900 |
| 24/05 | 1,000 | 1,300 | 999 | 1,049 | +53 | +5.3 | 140,100 |
| 24/04 | 1,020 | 1,050 | 985 | 996 | -17 | -1.7 | 58,500 |
| 24/03 | 1,136 | 1,143 | 998 | 1,013 | -123 | -10.8 | 62,500 |
| 24/02 | 1,488 | 1,567 | 970 | 1,136 | -352 | -23.7 | 160,900 |
| 24/01 | 1,448 | 1,541 | 1,277 | 1,488 | +70 | +4.9 | 146,900 |
| 23/12 | 1,083 | 1,500 | 1,081 | 1,418 | +327 | +30.0 | 178,500 |
| 23/11 | 1,135 | 1,235 | 990 | 1,091 | -32 | -2.9 | 124,700 |
| 23/10 | 1,275 | 1,299 | 1,112 | 1,123 | -164 | -12.7 | 55,200 |
| 23/09 | 1,382 | 1,417 | 1,233 | 1,287 | -125 | -8.9 | 76,300 |
| 23/08 | 1,571 | 1,600 | 1,210 | 1,412 | -159 | -10.1 | 99,400 |
| 23/07 | 1,221 | 1,641 | 1,204 | 1,571 | +380 | +31.9 | 172,400 |
| 23/06 | 987 | 1,288 | 977 | 1,191 | +215 | +22.0 | 232,000 |
| 23/05 | 1,398 | 1,552 | 921 | 976 | -421 | -30.1 | 389,700 |
| 23/04 | 1,533 | 1,545 | 1,371 | 1,397 | -128 | -8.4 | 51,400 |
| 23/03 | 1,618 | 1,650 | 1,430 | 1,525 | -93 | -5.8 | 65,400 |
| 23/02 | 1,741 | 1,850 | 1,590 | 1,618 | -92 | -5.4 | 57,900 |
| 23/01 | 1,626 | 1,741 | 1,600 | 1,710 | +84 | +5.2 | 52,600 |
| 22/12 | 1,720 | 1,898 | 1,569 | 1,626 | -100 | -5.8 | 106,200 |
| 22/11 | 1,891 | 1,919 | 1,656 | 1,726 | -158 | -8.4 | 87,300 |
| 22/10 | 1,875 | 1,994 | 1,815 | 1,884 | +9 | +0.5 | 27,000 |
| 22/09 | 1,998 | 2,169 | 1,834 | 1,875 | -86 | -4.4 | 81,600 |
| 22/08 | 1,674 | 2,032 | 1,573 | 1,961 | +287 | +17.1 | 107,400 |
| 22/07 | 1,412 | 1,700 | 1,404 | 1,674 | +234 | +16.3 | 61,100 |
| 22/06 | 1,809 | 1,860 | 1,320 | 1,440 | -369 | -20.4 | 204,000 |
| 22/05 | 2,120 | 2,199 | 1,651 | 1,809 | -395 | -17.9 | 119,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
