7091東証G信用
業種 サービス業
リビングプラットフォーム 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,567 (24/02/13) | 924 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,567 (24/02/13) | 924 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 952 | 995 | 946 | 994 | +18 | +1.8 | 16,400 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/19 | 994 | 1,050 | 994 | 1,005 | 0 | 0.0 | 16,500 |
| 4/12 | 1,037 | 1,037 | 999 | 1,005 | -25 | -2.4 | 14,200 |
| 4/5 | 1,020 | 1,041 | 1,000 | 1,030 | +17 | +1.7 | 14,000 |
| 3/29 | 1,030 | 1,044 | 998 | 1,013 | -20 | -1.9 | 14,000 |
| 3/22 | 1,012 | 1,042 | 1,011 | 1,033 | -39 | -3.6 | 19,000 |
| 3/15 | 1,070 | 1,072 | 1,040 | 1,072 | -6 | -0.6 | 10,700 |
| 3/8 | 1,135 | 1,140 | 1,050 | 1,078 | -62 | -5.4 | 16,800 |
| 3/1 | 1,126 | 1,189 | 1,126 | 1,140 | +15 | +1.3 | 13,400 |
| 2/22 | 1,108 | 1,220 | 1,082 | 1,125 | +60 | +5.6 | 49,100 |
| 2/16 | 1,549 | 1,567 | 970 | 1,065 | -485 | -31.3 | 83,700 |
| 2/9 | 1,505 | 1,551 | 1,475 | 1,550 | +48 | +3.2 | 13,500 |
| 2/2 | 1,450 | 1,510 | 1,432 | 1,502 | +47 | +3.2 | 10,800 |
| 1/26 | 1,414 | 1,539 | 1,409 | 1,455 | +49 | +3.5 | 24,000 |
| 1/19 | 1,462 | 1,480 | 1,277 | 1,406 | -49 | -3.4 | 61,400 |
| 1/12 | 1,517 | 1,540 | 1,389 | 1,455 | -60 | -4.0 | 35,600 |
| 1/5 | 1,448 | 1,541 | 1,419 | 1,515 | +97 | +6.8 | 18,300 |
| 12/29 | 1,474 | 1,474 | 1,345 | 1,418 | +16 | +1.1 | 23,700 |
| 12/22 | 1,146 | 1,500 | 1,146 | 1,402 | +258 | +22.6 | 97,100 |
| 12/15 | 1,170 | 1,197 | 1,143 | 1,144 | -25 | -2.1 | 8,700 |
| 12/8 | 1,081 | 1,247 | 1,081 | 1,169 | +88 | +8.1 | 46,700 |
| 12/1 | 1,086 | 1,104 | 1,071 | 1,081 | -4 | -0.4 | 17,300 |
| 11/24 | 1,090 | 1,094 | 1,066 | 1,085 | 0 | 0.0 | 28,300 |
| 11/17 | 1,197 | 1,231 | 990 | 1,085 | -122 | -10.1 | 60,900 |
| 11/10 | 1,127 | 1,235 | 1,127 | 1,207 | +87 | +7.8 | 7,400 |
| 11/2 | 1,206 | 1,206 | 1,112 | 1,120 | -56 | -4.8 | 22,000 |
| 10/27 | 1,231 | 1,247 | 1,119 | 1,176 | -74 | -5.9 | 20,700 |
| 10/20 | 1,299 | 1,299 | 1,234 | 1,250 | -20 | -1.6 | 7,600 |
| 10/13 | 1,230 | 1,285 | 1,230 | 1,270 | +40 | +3.3 | 6,900 |
| 10/6 | 1,275 | 1,290 | 1,219 | 1,230 | -57 | -4.4 | 11,100 |
| 9/29 | 1,297 | 1,329 | 1,270 | 1,287 | +17 | +1.3 | 5,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
