7091東証G信用
業種 サービス業
リビングプラットフォーム 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,567 (24/02/13) | 924 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,567 (24/02/13) | 924 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 952 | 995 | 946 | 994 | +18 | +1.8 | 16,400 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/4 | 961 | 962 | 936 | 957 | +11 | +1.2 | 11,700 |
| 5/28 | 949 | 955 | 930 | 946 | +13 | +1.4 | 7,800 |
| 5/21 | 899 | 961 | 866 | 933 | +27 | +3.0 | 18,600 |
| 5/14 | 935 | 946 | 877 | 906 | -46 | -4.8 | 12,900 |
| 5/7 | 942 | 963 | 923 | 952 | -4 | -0.4 | 9,600 |
| 4/30 | 976 | 988 | 956 | 956 | -43 | -4.3 | 10,500 |
| 4/23 | 1,006 | 1,006 | 976 | 999 | -7 | -0.7 | 13,200 |
| 4/16 | 1,011 | 1,019 | 1,006 | 1,006 | -13 | -1.3 | 8,700 |
| 4/9 | 1,006 | 1,029 | 1,004 | 1,019 | +13 | +1.3 | 13,500 |
| 4/2 | 1,021 | 1,056 | 1,006 | 1,006 | -17 | -1.7 | 12,900 |
| 3/26 | 1,038 | 1,039 | 1,023 | 1,023 | -13 | -1.3 | 6,600 |
| 3/19 | 1,049 | 1,059 | 1,009 | 1,036 | +17 | +1.7 | 17,700 |
| 3/12 | 1,028 | 1,039 | 1,014 | 1,019 | -9 | -0.9 | 8,400 |
| 3/5 | 1,028 | 1,031 | 1,003 | 1,028 | 0 | 0.0 | 9,600 |
| 2/26 | 1,033 | 1,049 | 1,019 | 1,028 | -1 | -0.1 | 9,000 |
| 2/19 | 1,061 | 1,061 | 1,006 | 1,029 | +13 | +1.3 | 25,200 |
| 2/12 | 1,023 | 1,038 | 1,016 | 1,016 | -22 | -2.1 | 15,300 |
| 2/5 | 1,004 | 1,038 | 1,001 | 1,038 | +12 | +1.2 | 9,600 |
| 1/29 | 1,031 | 1,058 | 1,026 | 1,026 | -5 | -0.5 | 8,700 |
| 1/22 | 1,026 | 1,058 | 1,018 | 1,031 | +5 | +0.5 | 9,300 |
| 1/15 | 1,041 | 1,068 | 1,023 | 1,026 | -15 | -1.4 | 12,000 |
| 1/8 | 1,043 | 1,073 | 1,023 | 1,041 | +22 | +2.2 | 16,800 |
| 12/30 | 984 | 1,019 | 983 | 1,019 | +35 | +3.6 | 9,900 |
| 12/25 | 1,034 | 1,034 | 983 | 984 | -50 | -4.8 | 36,300 |
| 12/18 | 1,083 | 1,138 | 1,016 | 1,034 | -29 | -2.7 | 43,800 |
| 12/11 | 1,026 | 1,063 | 1,009 | 1,063 | +37 | +3.6 | 32,100 |
| 12/4 | 1,048 | 1,078 | 1,018 | 1,026 | -45 | -4.2 | 16,800 |
| 11/27 | 1,059 | 1,084 | 1,031 | 1,071 | -12 | -1.1 | 18,000 |
| 11/20 | 1,189 | 1,189 | 1,053 | 1,083 | -121 | -10.1 | 25,200 |
| 11/13 | 1,168 | 1,246 | 1,133 | 1,204 | +95 | +8.6 | 33,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
