7092東証P貸借
業種 サービス業
Ｆａｓｔ Ｆｉｔｎｅｓｓ Ｊａｐａｎ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,626 (23/08/15) | 890 (24/03/11) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,299 (24/05/20) | 890 (24/03/11) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/31 | 1,232 | 1,281 | 1,205 | 1,268 | +49 | +4.0 | 361,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/31 | 1,420 | +3.7 | 1,382 | 414,300 | 33,700 | 320,400 | 9.51 |
| 3/24 | 1,370 | -3.3 | 1,388 | 317,300 | 37,900 | 344,800 | 9.10 |
| 3/17 | 1,417 | -3.5 | 1,407 | 396,600 | 36,800 | 357,800 | 9.72 |
| 3/10 | 1,469 | -0.3 | 1,513 | 350,300 | 40,300 | 380,900 | 9.45 |
| 3/3 | 1,474 | +4.6 | 1,458 | 259,700 | 37,600 | 365,700 | 9.73 |
| 2/24 | 1,409 | +8.0 | 1,368 | 345,900 | 42,500 | 374,700 | 8.82 |
| 2/17 | 1,305 | +6.3 | 1,357 | 914,100 | 46,600 | 397,100 | 8.52 |
| 2/10 | 1,228 | +0.3 | 1,223 | 175,300 | 34,200 | 391,000 | 11.43 |
| 2/3 | 1,224 | +3.4 | 1,216 | 206,700 | 28,500 | 398,200 | 13.97 |
| 1/27 | 1,184 | +2.4 | 1,180 | 206,900 | 33,300 | 405,800 | 12.19 |
| 1/20 | 1,156 | +2.6 | 1,136 | 195,000 | 29,000 | 388,200 | 13.39 |
| 1/13 | 1,127 | -0.5 | 1,136 | 131,000 | 24,900 | 386,300 | 15.51 |
| 1/6 | 1,133 | -2.7 | 1,135 | 137,200 | 27,700 | 382,800 | 13.82 |
| 12/30 | 1,164 | +7.6 | 1,141 | 462,400 | 26,400 | 376,500 | 14.26 |
| 12/23 | 1,082 | -7.1 | 1,107 | 551,300 | 31,700 | 303,300 | 9.57 |
| 12/16 | 1,165 | -6.0 | 1,190 | 322,100 | 33,800 | 279,200 | 8.26 |
| 12/9 | 1,239 | -4.8 | 1,242 | 377,500 | 27,300 | 260,900 | 9.56 |
| 12/2 | 1,301 | -6.9 | 1,341 | 285,700 | 28,400 | 205,300 | 7.23 |
| 11/25 | 1,398 | -0.9 | 1,382 | 236,900 | 30,000 | 161,400 | 5.38 |
| 11/18 | 1,411 | -8.8 | 1,479 | 286,500 | 34,000 | 138,200 | 4.06 |
| 11/11 | 1,547 | +8.6 | 1,483 | 231,300 | 39,500 | 140,200 | 3.55 |
| 11/4 | 1,425 | -3.1 | 1,450 | 129,200 | 37,300 | 170,000 | 4.56 |
| 10/28 | 1,470 | +3.2 | 1,452 | 554,500 | 39,600 | 166,000 | 4.19 |
| 10/21 | 1,424 | -6.0 | 1,470 | 260,300 | 34,700 | 159,600 | 4.60 |
| 10/14 | 1,515 | +5.0 | 1,474 | 275,700 | 38,300 | 161,000 | 4.20 |
| 10/7 | 1,443 | +7.3 | 1,392 | 333,900 | 33,600 | 175,400 | 5.22 |
| 9/30 | 1,345 | -12.3 | 1,432 | 383,900 | 34,100 | 176,900 | 5.19 |
| 9/22 | 1,534 | -1.7 | 1,537 | 109,000 | 39,100 | 157,400 | 4.03 |
| 9/16 | 1,560 | -2.5 | 1,578 | 344,300 | 40,900 | 159,600 | 3.90 |
| 9/9 | 1,600 | +12.4 | 1,507 | 574,800 | 45,300 | 160,500 | 3.54 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて