7092東証P貸借
業種 サービス業
Ｆａｓｔ Ｆｉｔｎｅｓｓ Ｊａｐａｎ 株価時系列データ
PTS
1,462.4
円
取引時間外
(15:22)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,486 (24/11/26) | 890 (24/03/11) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,486 (24/11/26) | 890 (24/03/11) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,433 | 1,493 | 1,402 | 1,451 | +26 | +1.8 | 84,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/29 | 1,380 | -1.4 | 1,391 | 98,500 | 34,200 | 251,800 | 7.36 |
| 9/22 | 1,400 | +0.1 | 1,382 | 214,600 | 35,000 | 248,300 | 7.09 |
| 9/15 | 1,399 | +0.2 | 1,417 | 148,000 | 42,300 | 293,200 | 6.93 |
| 9/8 | 1,396 | -4.8 | 1,441 | 166,400 | 42,200 | 297,900 | 7.06 |
| 9/1 | 1,466 | 0.0 | 1,472 | 223,100 | 43,300 | 330,000 | 7.62 |
| 8/25 | 1,466 | +0.7 | 1,410 | 425,500 | 45,500 | 335,000 | 7.36 |
| 8/18 | 1,456 | +3.5 | 1,506 | 859,000 | 41,800 | 305,200 | 7.30 |
| 8/10 | 1,407 | -1.1 | 1,406 | 153,100 | 43,200 | 225,500 | 5.22 |
| 8/4 | 1,422 | -3.2 | 1,441 | 180,600 | 42,400 | 223,400 | 5.27 |
| 7/28 | 1,469 | +5.5 | 1,461 | 249,000 | 42,400 | 233,800 | 5.51 |
| 7/21 | 1,393 | -0.3 | 1,427 | 267,400 | 42,100 | 237,500 | 5.64 |
| 7/14 | 1,397 | +7.4 | 1,378 | 356,800 | 42,000 | 245,800 | 5.85 |
| 7/7 | 1,301 | +1.3 | 1,327 | 325,000 | 42,400 | 270,700 | 6.38 |
| 6/30 | 1,285 | -0.3 | 1,324 | 520,500 | 43,300 | 294,500 | 6.80 |
| 6/23 | 1,289 | +3.7 | 1,264 | 342,900 | 39,900 | 312,100 | 7.82 |
| 6/16 | 1,243 | +0.2 | 1,237 | 275,400 | 35,100 | 314,600 | 8.96 |
| 6/9 | 1,241 | +2.1 | 1,224 | 422,400 | 40,200 | 323,400 | 8.04 |
| 6/2 | 1,215 | -5.8 | 1,231 | 393,800 | 41,600 | 352,100 | 8.46 |
| 5/26 | 1,290 | -7.1 | 1,315 | 760,400 | 35,400 | 428,900 | 12.12 |
| 5/19 | 1,389 | -21.8 | 1,407 | 1,598,900 | 44,500 | 267,800 | 6.02 |
| 5/12 | 1,775 | +4.7 | 1,764 | 468,000 | 70,300 | 273,300 | 3.89 |
| 5/2 | 1,696 | -0.2 | 1,680 | 136,900 | ー | ー | ー |
| 4/28 | 1,700 | +5.7 | 1,645 | 337,500 | 63,700 | 294,600 | 4.62 |
| 4/21 | 1,608 | -6.7 | 1,680 | 463,400 | 63,300 | 298,400 | 4.71 |
| 4/14 | 1,723 | +17.3 | 1,619 | 754,600 | 64,000 | 321,800 | 5.03 |
| 4/7 | 1,469 | +3.5 | 1,458 | 226,900 | 34,800 | 316,100 | 9.08 |
| 3/31 | 1,420 | +3.7 | 1,382 | 414,300 | 33,700 | 320,400 | 9.51 |
| 3/24 | 1,370 | -3.3 | 1,388 | 317,300 | 37,900 | 344,800 | 9.10 |
| 3/17 | 1,417 | -3.5 | 1,407 | 396,600 | 36,800 | 357,800 | 9.72 |
| 3/10 | 1,469 | -0.3 | 1,513 | 350,300 | 40,300 | 380,900 | 9.45 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
