7096東証G貸借
業種 サービス業
ステムセル研究所 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,411 (23/12/01) | 1,213 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,358 (24/01/31) | 1,213 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 1,629 | 1,680 | 1,602 | 1,625 | -4 | -0.3 | 38,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,629 | -7.6 | 1,690 | 65,000 | 5,300 | 81,900 | 15.45 |
| 11/8 | 1,763 | -3.3 | 1,821 | 29,100 | 2,200 | 80,500 | 36.59 |
| 11/1 | 1,823 | +4.1 | 1,807 | 15,300 | 2,900 | 78,600 | 27.10 |
| 10/25 | 1,752 | -8.7 | 1,816 | 35,000 | 2,900 | 78,900 | 27.21 |
| 10/18 | 1,918 | +5.4 | 1,848 | 83,800 | 3,300 | 82,100 | 24.88 |
| 10/11 | 1,819 | +9.0 | 1,731 | 31,400 | 1,600 | 78,900 | 49.31 |
| 10/4 | 1,669 | +0.7 | 1,661 | 24,000 | 4,900 | 79,100 | 16.14 |
| 9/27 | 1,658 | +0.2 | 1,657 | 15,700 | 1,100 | 85,200 | 77.45 |
| 9/20 | 1,655 | +1.4 | 1,635 | 18,900 | 6,400 | 85,700 | 13.39 |
| 9/13 | 1,633 | +1.2 | 1,611 | 13,800 | 12,200 | 87,300 | 7.16 |
| 9/6 | 1,614 | -4.0 | 1,639 | 17,100 | 11,100 | 87,400 | 7.87 |
| 8/30 | 1,681 | +1.5 | 1,667 | 32,700 | 10,600 | 88,600 | 8.36 |
| 8/23 | 1,657 | +2.3 | 1,642 | 20,000 | 13,700 | 84,900 | 6.20 |
| 8/16 | 1,620 | +1.5 | 1,594 | 40,300 | 17,100 | 86,900 | 5.08 |
| 8/9 | 1,596 | +2.8 | 1,406 | 104,800 | 15,600 | 94,300 | 6.04 |
| 8/2 | 1,553 | -5.3 | 1,614 | 52,900 | 21,200 | 110,600 | 5.22 |
| 7/26 | 1,640 | -1.7 | 1,633 | 28,000 | 20,800 | 114,400 | 5.50 |
| 7/19 | 1,668 | +3.9 | 1,679 | 74,800 | 17,700 | 117,000 | 6.61 |
| 7/12 | 1,605 | -2.1 | 1,609 | 88,000 | 9,500 | 120,200 | 12.65 |
| 7/5 | 1,639 | -3.0 | 1,658 | 32,800 | 2,000 | 117,200 | 58.60 |
| 6/28 | 1,689 | +2.3 | 1,674 | 39,700 | 1,200 | 116,300 | 96.92 |
| 6/21 | 1,651 | +1.6 | 1,627 | 31,300 | 3,900 | 121,500 | 31.15 |
| 6/14 | 1,625 | -3.0 | 1,649 | 35,800 | 4,300 | 121,100 | 28.16 |
| 6/7 | 1,676 | +0.5 | 1,682 | 22,700 | 3,500 | 117,800 | 33.66 |
| 5/31 | 1,667 | -0.4 | 1,641 | 88,700 | 3,000 | 119,200 | 39.73 |
| 5/24 | 1,674 | -8.1 | 1,733 | 116,800 | 2,000 | 122,000 | 61.00 |
| 5/17 | 1,821 | -4.7 | 1,870 | 164,100 | 1,900 | 126,200 | 66.42 |
| 5/10 | 1,910 | +0.8 | 1,864 | 38,100 | 3,100 | 103,900 | 33.52 |
| 5/2 | 1,894 | +2.8 | 1,896 | 51,100 | 2,200 | 103,200 | 46.91 |
| 4/26 | 1,843 | +1.1 | 1,856 | 26,200 | 2,000 | 95,500 | 47.75 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
