7102東証P貸借
業種 輸送用機器
日本車輌製造 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,590 (24/04/04) | 1,957 (23/10/24) |
年初来高値 | 年初来安値 |
---|---|
2,590 (24/04/04) | 2,030 (24/01/04) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/31 | 2,310 | 2,312 | 2,192 | 2,291 | -10 | -0.4 | 80,300 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3/31 | 2,023 | +2.7 | 1,994 | 47,000 | 900 | 33,300 | 37.00 |
3/24 | 1,969 | +0.9 | 1,951 | 39,600 | 900 | 36,700 | 40.78 |
3/17 | 1,952 | -1.6 | 1,966 | 58,800 | 1,000 | 30,600 | 30.60 |
3/10 | 1,983 | -0.4 | 2,010 | 69,300 | 900 | 27,800 | 30.89 |
3/3 | 1,990 | +2.1 | 1,967 | 30,600 | 800 | 26,500 | 33.13 |
2/24 | 1,950 | -0.1 | 1,947 | 28,600 | 800 | 28,300 | 35.38 |
2/17 | 1,951 | +0.2 | 1,957 | 20,400 | 800 | 28,900 | 36.13 |
2/10 | 1,947 | +0.2 | 1,948 | 15,600 | 900 | 28,900 | 32.11 |
2/3 | 1,944 | -1.4 | 1,965 | 36,700 | 900 | 28,800 | 32.00 |
1/27 | 1,972 | +0.5 | 1,972 | 39,600 | 3,200 | 29,300 | 9.16 |
1/20 | 1,963 | +1.7 | 1,953 | 29,600 | 1,700 | 30,100 | 17.71 |
1/13 | 1,931 | -0.7 | 1,933 | 19,900 | 800 | 32,600 | 40.75 |
1/6 | 1,945 | -0.2 | 1,926 | 20,800 | 1,100 | 32,900 | 29.91 |
12/30 | 1,949 | +1.8 | 1,924 | 40,800 | 1,000 | 31,500 | 31.50 |
12/23 | 1,915 | -1.0 | 1,925 | 68,000 | 1,100 | 32,700 | 29.73 |
12/16 | 1,934 | 0.0 | 1,942 | 30,400 | 500 | 31,100 | 62.20 |
12/9 | 1,934 | -0.1 | 1,931 | 42,800 | 1,100 | 31,900 | 29.00 |
12/2 | 1,936 | -3.3 | 1,966 | 43,900 | 700 | 31,300 | 44.71 |
11/25 | 2,003 | +2.6 | 1,985 | 40,400 | 1,300 | 31,300 | 24.08 |
11/18 | 1,953 | -0.9 | 1,948 | 29,400 | 1,500 | 32,900 | 21.93 |
11/11 | 1,970 | +2.6 | 1,955 | 49,000 | 2,400 | 35,400 | 14.75 |
11/4 | 1,921 | -4.0 | 1,966 | 91,400 | 3,900 | 34,800 | 8.92 |
10/28 | 2,001 | -1.4 | 2,009 | 69,700 | 2,400 | 24,800 | 10.33 |
10/21 | 2,029 | -1.9 | 2,050 | 30,600 | 2,600 | 20,800 | 8.00 |
10/14 | 2,069 | -0.5 | 2,037 | 35,200 | 3,800 | 20,800 | 5.47 |
10/7 | 2,080 | +2.4 | 2,064 | 51,100 | 2,800 | 20,400 | 7.29 |
9/30 | 2,032 | -3.1 | 2,038 | 70,300 | 3,400 | 21,300 | 6.26 |
9/22 | 2,096 | -0.2 | 2,102 | 26,800 | 8,800 | 23,100 | 2.63 |
9/16 | 2,100 | -2.5 | 2,124 | 23,800 | 5,700 | 22,200 | 3.89 |
9/9 | 2,153 | 0.0 | 2,136 | 47,600 | 4,300 | 21,600 | 5.02 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて