7102東証P貸借
業種 輸送用機器
日本車輌製造 株価時系列データ
PTS
2,232
円
(22:45)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,816 (24/07/03) | 1,762 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,816 (24/07/03) | 1,762 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,173 | 2,300 | 2,173 | 2,242 | +40 | +1.8 | 184,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/10 | 2,153 | 2,288 | 2,053 | 2,202 | +49 | +2.3 | 416,100 |
| 24/09 | 2,192 | 2,276 | 2,030 | 2,153 | -10 | -0.5 | 370,100 |
| 24/08 | 2,285 | 2,285 | 1,762 | 2,163 | -138 | -6.0 | 495,100 |
| 24/07 | 2,545 | 2,816 | 2,229 | 2,301 | -248 | -9.7 | 749,300 |
| 24/06 | 2,297 | 2,549 | 2,246 | 2,549 | +258 | +11.3 | 387,000 |
| 24/05 | 2,377 | 2,398 | 2,192 | 2,291 | -125 | -5.2 | 337,100 |
| 24/04 | 2,379 | 2,590 | 2,226 | 2,416 | +26 | +1.1 | 605,800 |
| 24/03 | 2,435 | 2,510 | 2,351 | 2,390 | -57 | -2.3 | 415,500 |
| 24/02 | 2,290 | 2,498 | 2,211 | 2,447 | +126 | +5.4 | 405,500 |
| 24/01 | 2,057 | 2,321 | 2,030 | 2,321 | +264 | +12.8 | 558,400 |
| 23/12 | 2,091 | 2,105 | 2,019 | 2,057 | -37 | -1.8 | 236,500 |
| 23/11 | 2,100 | 2,163 | 2,041 | 2,094 | +6 | +0.3 | 261,200 |
| 23/10 | 2,093 | 2,130 | 1,957 | 2,088 | -10 | -0.5 | 446,300 |
| 23/09 | 2,035 | 2,203 | 2,034 | 2,098 | +63 | +3.1 | 387,600 |
| 23/08 | 2,032 | 2,045 | 1,991 | 2,035 | +1 | +0.1 | 211,000 |
| 23/07 | 2,023 | 2,067 | 1,981 | 2,034 | +24 | +1.2 | 316,600 |
| 23/06 | 1,951 | 2,086 | 1,949 | 2,010 | +60 | +3.1 | 289,600 |
| 23/05 | 2,085 | 2,114 | 1,941 | 1,950 | -135 | -6.5 | 173,600 |
| 23/04 | 2,023 | 2,122 | 1,984 | 2,085 | +62 | +3.1 | 177,200 |
| 23/03 | 1,951 | 2,059 | 1,930 | 2,023 | +73 | +3.7 | 235,300 |
| 23/02 | 1,987 | 1,997 | 1,939 | 1,950 | -32 | -1.6 | 90,900 |
| 23/01 | 1,949 | 1,987 | 1,910 | 1,982 | +33 | +1.7 | 130,300 |
| 22/12 | 1,963 | 1,980 | 1,901 | 1,949 | -16 | -0.8 | 204,900 |
| 22/11 | 1,981 | 2,010 | 1,920 | 1,965 | -16 | -0.8 | 196,100 |
| 22/10 | 2,027 | 2,124 | 1,981 | 1,981 | -51 | -2.5 | 221,700 |
| 22/09 | 2,152 | 2,176 | 2,006 | 2,032 | -135 | -6.2 | 185,400 |
| 22/08 | 2,106 | 2,184 | 2,077 | 2,167 | +33 | +1.6 | 197,200 |
| 22/07 | 2,071 | 2,148 | 2,026 | 2,134 | +63 | +3.0 | 131,800 |
| 22/06 | 2,102 | 2,120 | 2,005 | 2,071 | -32 | -1.5 | 181,600 |
| 22/05 | 2,106 | 2,147 | 2,020 | 2,103 | -3 | -0.1 | 176,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
