7102東証P貸借
業種 輸送用機器
日本車輌製造 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,590 (24/04/04) | 1,941 (23/05/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,590 (24/04/04) | 2,030 (24/01/04) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 2,057 | 2,590 | 2,030 | 2,281 | +224 | +10.9 | 2,215,100 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1993 | 11,200 | 15,000 | 9,960 | 11,000 | -200 | -1.8 | 7,193,900 |
| 1992 | 14,200 | 14,500 | 7,800 | 11,200 | -2,700 | -19.4 | 7,037,000 |
| 1991 | 11,800 | 16,500 | 10,600 | 13,900 | +2,000 | +16.8 | 7,777,600 |
| 1990 | 18,400 | 19,300 | 9,000 | 11,900 | -6,500 | -35.3 | 8,387,500 |
| 1989 | 10,556 | 18,900 | 10,371 | 18,400 | +8,029 | +77.4 | 15,882,284 |
| 1988 | 5,870 | 11,112 | 5,704 | 10,371 | +4,584 | +79.2 | 17,578,186 |
| 1987 | 3,352 | 6,157 | 3,037 | 5,787 | +2,435 | +72.6 | 10,238,661 |
| 1986 | 3,194 | 4,815 | 2,963 | 3,352 | +111 | +3.4 | 12,023,326 |
| 1985 | 2,500 | 3,926 | 2,324 | 3,241 | +788 | +32.1 | 10,780,454 |
| 1984 | 1,916 | 2,592 | 1,852 | 2,453 | +537 | +28.0 | 3,172,570 |
| 1983 | 1,852 | 2,259 | 1,759 | 1,916 | +111 | +6.2 | 1,429,266 |
| 1982 | 2,361 | 2,805 | 1,620 | 1,805 | -547 | -23.3 | 1,927,970 |
| 1981 | 2,374 | 2,648 | 2,176 | 2,352 | +54 | +2.4 | 2,154,861 |
| 1980 | 2,542 | 3,199 | 2,189 | 2,298 | -177 | -7.2 | 5,386,801 |
| 1979 | 2,694 | 2,955 | 2,189 | 2,475 | -219 | -8.1 | 665,200 |
| 1978 | 1,936 | 3,696 | 1,894 | 2,694 | +800 | +42.2 | 2,111,395 |
| 1977 | 2,020 | 2,593 | 1,785 | 1,894 | 0 | 0.0 | 576,364 |
| 1976 | 1,700 | 2,290 | 1,692 | 1,894 | +202 | +11.9 | 1,034,914 |
| 1975 | 1,481 | 2,264 | 1,414 | 1,692 | +168 | +11.0 | 1,015,793 |
| 1974 | 1,324 | 1,911 | 1,289 | 1,524 | +200 | +15.1 | 594,380 |
| 1973 | 1,603 | 1,707 | 1,184 | 1,324 | -265 | -16.7 | 511,190 |
| 1972 | 557 | 1,672 | 557 | 1,589 | +1,039 | +188.9 | 8,059,526 |
| 1971 | 397 | 613 | 348 | 550 | +146 | +36.1 | 1,558,964 |
| 1970 | 446 | 592 | 397 | 404 | -42 | -9.4 | 333,141 |
| 1969 | 473 | 571 | 383 | 446 | -14 | -3.0 | 221,090 |
| 1968 | 460 | 641 | 425 | 460 | +7 | +1.6 | 0 |
| 1967 | 543 | 641 | 439 | 453 | -69 | -13.2 | 0 |
| 1966 | 613 | 703 | 522 | 522 | -105 | -16.8 | 0 |
| 1965 | 585 | 676 | 404 | 627 | +35 | +5.9 | 0 |
| 1964 | 501 | 634 | 432 | 592 | +91 | +18.2 | 0 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて