7112東証G信用
業種 小売業
キューブ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 955 (24/02/13) | 423 (24/08/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 955 (24/02/13) | 423 (24/08/06) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/27 | 660 | 663 | 611 | 634 | -26 | -3.9 | 26,600 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/28 | 1,111 | 1,111 | 990 | 1,000 | -122 | -10.9 | 162,100 |
| 7/21 | 1,158 | 1,165 | 1,086 | 1,122 | -30 | -2.6 | 103,000 |
| 7/14 | 1,125 | 1,181 | 1,075 | 1,152 | +57 | +5.2 | 176,900 |
| 7/7 | 1,085 | 1,147 | 1,041 | 1,095 | +40 | +3.8 | 128,300 |
| 6/30 | 1,063 | 1,095 | 1,014 | 1,055 | -38 | -3.5 | 74,000 |
| 6/23 | 1,072 | 1,164 | 1,062 | 1,093 | +63 | +6.1 | 108,200 |
| 6/16 | 1,101 | 1,128 | 1,003 | 1,030 | -71 | -6.5 | 73,700 |
| 6/9 | 941 | 1,175 | 935 | 1,101 | +161 | +17.1 | 324,300 |
| 6/2 | 960 | 983 | 905 | 940 | +7 | +0.8 | 40,700 |
| 5/26 | 1,005 | 1,010 | 928 | 933 | -73 | -7.3 | 59,000 |
| 5/19 | 986 | 1,033 | 946 | 1,006 | +7 | +0.7 | 93,000 |
| 5/12 | 1,011 | 1,026 | 996 | 999 | -11 | -1.1 | 47,900 |
| 5/2 | 1,006 | 1,031 | 995 | 1,010 | -7 | -0.7 | 31,400 |
| 4/28 | 1,003 | 1,034 | 990 | 1,017 | +14 | +1.4 | 76,500 |
| 4/21 | 985 | 1,023 | 949 | 1,003 | +19 | +1.9 | 78,700 |
| 4/14 | 1,074 | 1,074 | 971 | 984 | -62 | -5.9 | 100,400 |
| 4/7 | 1,199 | 1,200 | 1,040 | 1,046 | -130 | -11.1 | 112,900 |
| 3/31 | 1,149 | 1,209 | 1,121 | 1,176 | +56 | +5.0 | 75,600 |
| 3/24 | 1,127 | 1,134 | 1,092 | 1,120 | -5 | -0.4 | 24,300 |
| 3/17 | 1,096 | 1,140 | 1,040 | 1,125 | 0 | 0.0 | 93,700 |
| 3/10 | 1,139 | 1,150 | 1,088 | 1,125 | -7 | -0.6 | 101,800 |
| 3/3 | 1,085 | 1,135 | 1,082 | 1,132 | +22 | +2.0 | 50,000 |
| 2/24 | 1,105 | 1,154 | 1,060 | 1,110 | +15 | +1.4 | 101,000 |
| 2/17 | 1,261 | 1,261 | 1,013 | 1,095 | -166 | -13.2 | 623,000 |
| 2/10 | 1,287 | 1,340 | 1,252 | 1,261 | -5 | -0.4 | 152,300 |
| 2/3 | 1,322 | 1,322 | 1,219 | 1,266 | -30 | -2.3 | 150,800 |
| 1/27 | 1,291 | 1,339 | 1,251 | 1,296 | +17 | +1.3 | 163,000 |
| 1/20 | 1,253 | 1,415 | 1,206 | 1,279 | +38 | +3.1 | 590,100 |
| 1/13 | 1,296 | 1,298 | 1,197 | 1,241 | -10 | -0.8 | 83,900 |
| 1/6 | 1,201 | 1,278 | 1,147 | 1,251 | +30 | +2.5 | 82,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
