決算new！
2024/11/14 発表
上期経常は1％減益で着地、今期配当を30円増額修正
7116東証S信用
業種 卸売業
ダイワ通信 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,756 (24/01/30) | 746 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,756 (24/01/30) | 746 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,225 | 1,225 | 1,141 | 1,163 | -62 | -5.1 | 20,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/9 | 1,438 | 1,445 | 1,395 | 1,412 | -21 | -1.5 | 3,700 |
| 1/5 | 1,440 | 1,454 | 1,423 | 1,433 | -26 | -1.8 | 1,900 |
| 1/4 | 1,400 | 1,459 | 1,400 | 1,459 | +32 | +2.2 | 6,400 |
| 12/29 | 1,397 | 1,438 | 1,397 | 1,427 | +37 | +2.7 | 2,800 |
| 12/28 | 1,359 | 1,432 | 1,359 | 1,390 | +30 | +2.2 | 14,600 |
| 12/27 | 1,375 | 1,377 | 1,337 | 1,360 | -11 | -0.8 | 14,400 |
| 12/26 | 1,403 | 1,410 | 1,368 | 1,371 | -35 | -2.5 | 13,200 |
| 12/25 | 1,440 | 1,450 | 1,402 | 1,406 | -32 | -2.2 | 7,900 |
| 12/22 | 1,420 | 1,450 | 1,420 | 1,438 | 0 | 0.0 | 3,900 |
| 12/21 | 1,420 | 1,489 | 1,420 | 1,438 | -7 | -0.5 | 4,200 |
| 12/20 | 1,456 | 1,482 | 1,442 | 1,445 | -11 | -0.8 | 5,800 |
| 12/19 | 1,436 | 1,464 | 1,436 | 1,456 | +13 | +0.9 | 5,800 |
| 12/18 | 1,420 | 1,480 | 1,420 | 1,443 | -37 | -2.5 | 17,500 |
| 12/15 | 1,477 | 1,500 | 1,477 | 1,480 | +5 | +0.3 | 5,700 |
| 12/14 | 1,468 | 1,505 | 1,468 | 1,475 | -33 | -2.2 | 7,500 |
| 12/13 | 1,490 | 1,523 | 1,490 | 1,508 | +5 | +0.3 | 6,600 |
| 12/12 | 1,500 | 1,509 | 1,472 | 1,503 | +7 | +0.5 | 8,200 |
| 12/11 | 1,510 | 1,520 | 1,472 | 1,496 | -9 | -0.6 | 12,100 |
| 12/8 | 1,553 | 1,553 | 1,505 | 1,505 | -8 | -0.5 | 6,900 |
| 12/7 | 1,561 | 1,561 | 1,505 | 1,513 | -50 | -3.2 | 7,900 |
| 12/6 | 1,625 | 1,635 | 1,550 | 1,563 | -46 | -2.9 | 17,500 |
| 12/5 | 1,570 | 1,629 | 1,570 | 1,609 | +44 | +2.8 | 12,200 |
| 12/4 | 1,529 | 1,571 | 1,521 | 1,565 | +38 | +2.5 | 9,100 |
| 12/1 | 1,529 | 1,529 | 1,506 | 1,527 | +16 | +1.1 | 2,700 |
| 11/30 | 1,552 | 1,565 | 1,505 | 1,511 | -1 | -0.1 | 9,600 |
| 11/29 | 1,510 | 1,560 | 1,510 | 1,512 | -11 | -0.7 | 7,300 |
| 11/28 | 1,561 | 1,576 | 1,513 | 1,523 | -58 | -3.7 | 8,400 |
| 11/27 | 1,561 | 1,596 | 1,545 | 1,581 | -2 | -0.1 | 5,000 |
| 11/24 | 1,562 | 1,600 | 1,492 | 1,583 | +13 | +0.8 | 12,200 |
| 11/22 | 1,521 | 1,620 | 1,521 | 1,570 | +50 | +3.3 | 39,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
