7116東証S信用
業種 卸売業
ダイワ通信 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,066 (23/07/24) | 1,001 (24/04/22) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,756 (24/01/30) | 1,001 (24/04/22) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/27 | 1,240 | 1,266 | 1,216 | 1,246 | +16 | +1.3 | 26,500 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/24 | 1,515 | 1,620 | 1,474 | 1,583 | +90 | +6.0 | 62,200 |
| 11/17 | 1,436 | 1,518 | 1,414 | 1,493 | +63 | +4.4 | 41,800 |
| 11/10 | 1,467 | 1,476 | 1,420 | 1,430 | -13 | -0.9 | 20,800 |
| 11/2 | 1,458 | 1,475 | 1,416 | 1,443 | -12 | -0.8 | 17,300 |
| 10/27 | 1,500 | 1,534 | 1,361 | 1,455 | -52 | -3.5 | 85,300 |
| 10/20 | 1,430 | 1,738 | 1,405 | 1,507 | +77 | +5.4 | 519,900 |
| 10/13 | 1,455 | 1,497 | 1,430 | 1,430 | -25 | -1.7 | 15,200 |
| 10/6 | 1,515 | 1,568 | 1,414 | 1,455 | -87 | -5.6 | 44,900 |
| 9/29 | 1,550 | 1,597 | 1,490 | 1,542 | -22 | -1.4 | 22,300 |
| 9/22 | 1,588 | 1,596 | 1,499 | 1,564 | -9 | -0.6 | 50,500 |
| 9/15 | 1,637 | 1,670 | 1,569 | 1,573 | -47 | -2.9 | 44,000 |
| 9/8 | 1,660 | 1,730 | 1,547 | 1,620 | -45 | -2.7 | 113,500 |
| 9/1 | 1,632 | 1,688 | 1,594 | 1,665 | +22 | +1.3 | 61,100 |
| 8/25 | 1,567 | 1,659 | 1,567 | 1,643 | +77 | +4.9 | 48,300 |
| 8/18 | 1,689 | 1,689 | 1,547 | 1,566 | -163 | -9.4 | 185,300 |
| 8/10 | 1,819 | 1,821 | 1,692 | 1,729 | -100 | -5.5 | 83,800 |
| 8/4 | 1,930 | 1,949 | 1,819 | 1,829 | -92 | -4.8 | 73,600 |
| 7/28 | 2,064 | 2,066 | 1,898 | 1,921 | -125 | -6.1 | 63,900 |
| 7/21 | 1,930 | 2,065 | 1,912 | 2,046 | +116 | +6.0 | 80,300 |
| 7/14 | 1,954 | 1,978 | 1,851 | 1,930 | 0 | 0.0 | 97,800 |
| 7/7 | 2,011 | 2,056 | 1,876 | 1,930 | -85 | -4.2 | 128,500 |
| 6/30 | 2,006 | 2,088 | 1,962 | 2,015 | +5 | +0.3 | 107,300 |
| 6/23 | 2,061 | 2,109 | 1,927 | 2,010 | -50 | -2.4 | 178,000 |
| 6/16 | 2,174 | 2,321 | 2,001 | 2,060 | -83 | -3.9 | 260,200 |
| 6/9 | 2,071 | 2,219 | 2,022 | 2,143 | +72 | +3.5 | 234,900 |
| 6/2 | 2,082 | 2,188 | 2,044 | 2,071 | +87 | +4.4 | 289,200 |
| 5/26 | 2,050 | 2,130 | 1,976 | 1,984 | -80 | -3.9 | 199,200 |
| 5/19 | 1,847 | 2,178 | 1,803 | 2,064 | +273 | +15.2 | 734,900 |
| 5/12 | 1,694 | 1,847 | 1,614 | 1,791 | +102 | +6.0 | 424,300 |
| 5/2 | 1,663 | 1,720 | 1,652 | 1,689 | +20 | +1.2 | 98,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて