7118札証Ａ現物
業種 小売業
伸和ホールディングス 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,050 (25/01/06) | 1,400 (24/10/24) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 4,050 (25/01/06) | 1,400 (24/10/24) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/31 | 3,310 | 3,310 | 3,075 | 3,120 | -190 | -5.7 | 3,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/30 | 3,085 | 3,370 | 3,080 | 3,310 | -465 | -12.3 | 6,800 |
| 1/29 | 3,680 | 3,780 | 3,650 | 3,775 | +95 | +2.6 | 9,900 |
| 1/28 | 3,620 | 3,680 | 3,565 | 3,680 | +120 | +3.4 | 4,600 |
| 1/27 | 3,550 | 3,560 | 3,500 | 3,560 | +10 | +0.3 | 3,900 |
| 1/24 | 3,485 | 3,550 | 3,485 | 3,550 | +100 | +2.9 | 3,200 |
| 1/23 | 3,510 | 3,510 | 3,400 | 3,450 | +70 | +2.1 | 3,200 |
| 1/22 | 3,370 | 3,500 | 3,370 | 3,380 | +65 | +2.0 | 3,300 |
| 1/21 | 3,255 | 3,315 | 3,250 | 3,315 | +115 | +3.6 | 3,400 |
| 1/20 | 3,200 | 3,240 | 3,180 | 3,200 | +50 | +1.6 | 3,200 |
| 1/17 | 3,200 | 3,200 | 3,135 | 3,150 | -45 | -1.4 | 2,200 |
| 1/16 | 3,225 | 3,225 | 3,170 | 3,195 | +90 | +2.9 | 3,000 |
| 1/15 | 3,060 | 3,105 | 3,000 | 3,105 | +112 | +3.7 | 4,000 |
| 1/14 | 3,100 | 3,100 | 2,920 | 2,993 | +129 | +4.5 | 3,600 |
| 1/10 | 2,770 | 2,914 | 2,741 | 2,864 | +142 | +5.2 | 3,100 |
| 1/9 | 2,729 | 2,920 | 2,701 | 2,722 | -52 | -1.9 | 4,500 |
| 1/8 | 2,851 | 2,915 | 2,700 | 2,774 | -162 | -5.5 | 8,300 |
| 1/7 | 3,700 | 3,700 | 2,935 | 2,936 | -699 | -19.2 | 22,600 |
| 1/6 | 3,500 | 4,050 | 3,425 | 3,635 | +285 | +8.5 | 13,200 |
| 12/30 | 3,190 | 3,490 | 3,050 | 3,350 | +362 | +12.1 | 8,500 |
| 12/27 | 2,867 | 3,000 | 2,835 | 2,988 | +153 | +5.4 | 6,000 |
| 12/26 | 2,800 | 2,843 | 2,710 | 2,835 | +125 | +4.6 | 4,000 |
| 12/25 | 2,660 | 2,850 | 2,602 | 2,710 | +110 | +4.2 | 5,900 |
| 12/24 | 2,500 | 2,800 | 2,500 | 2,600 | +174 | +7.2 | 7,200 |
| 12/23 | 2,525 | 2,550 | 2,410 | 2,426 | +151 | +6.6 | 4,400 |
| 12/20 | 2,270 | 2,350 | 2,252 | 2,275 | +25 | +1.1 | 2,900 |
| 12/19 | 2,210 | 2,360 | 2,201 | 2,250 | +55 | +2.5 | 6,000 |
| 12/18 | 2,150 | 2,195 | 2,110 | 2,195 | +95 | +4.5 | 6,100 |
| 12/17 | 2,098 | 2,210 | 2,091 | 2,100 | +20 | +1.0 | 12,500 |
| 12/16 | 2,097 | 2,097 | 1,980 | 2,080 | +383 | +22.6 | 27,700 |
| 12/13 | 1,697 | 1,697 | 1,680 | 1,697 | +16 | +1.0 | 2,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
