7120東証S信用
業種 卸売業
SHINKO 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,423 (24/02/05) | 1,780 (24/08/08) |
年初来高値 | 年初来安値 |
---|---|
2,423 (24/02/05) | 1,780 (24/08/08) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9/27 | 2,026 | 2,026 | 1,961 | 1,970 | -45 | -2.2 | 14,400 |
週次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2/22 | 2,174 | 2,264 | 2,140 | 2,203 | +40 | +1.9 | 32,200 |
2/16 | 2,291 | 2,292 | 2,107 | 2,163 | -129 | -5.6 | 97,200 |
2/9 | 2,360 | 2,423 | 2,276 | 2,292 | -26 | -1.1 | 51,600 |
2/2 | 2,294 | 2,336 | 2,260 | 2,318 | +32 | +1.4 | 38,500 |
1/26 | 2,161 | 2,315 | 2,116 | 2,286 | +172 | +8.1 | 55,500 |
1/19 | 2,133 | 2,172 | 2,111 | 2,114 | -7 | -0.3 | 27,600 |
1/12 | 2,105 | 2,160 | 2,105 | 2,121 | +18 | +0.9 | 18,300 |
1/5 | 2,100 | 2,140 | 2,100 | 2,103 | +3 | +0.1 | 12,000 |
12/29 | 2,105 | 2,123 | 2,051 | 2,100 | +5 | +0.2 | 30,200 |
12/22 | 2,009 | 2,098 | 2,007 | 2,095 | +91 | +4.5 | 20,100 |
12/15 | 2,053 | 2,082 | 1,995 | 2,004 | -49 | -2.4 | 33,800 |
12/8 | 2,066 | 2,114 | 2,045 | 2,053 | +8 | +0.4 | 27,400 |
12/1 | 2,076 | 2,095 | 2,045 | 2,045 | -34 | -1.6 | 14,700 |
11/24 | 2,123 | 2,180 | 2,075 | 2,079 | -44 | -2.1 | 23,700 |
11/17 | 1,988 | 2,123 | 1,944 | 2,123 | +135 | +6.8 | 44,600 |
11/10 | 1,995 | 2,080 | 1,980 | 1,988 | +10 | +0.5 | 25,200 |
11/2 | 1,990 | 2,024 | 1,951 | 1,978 | -30 | -1.5 | 31,500 |
10/27 | 2,045 | 2,045 | 1,930 | 2,008 | -41 | -2.0 | 48,400 |
10/20 | 2,005 | 2,050 | 1,975 | 2,049 | +44 | +2.2 | 47,100 |
10/13 | 2,129 | 2,129 | 2,005 | 2,005 | -74 | -3.6 | 71,000 |
10/6 | 2,144 | 2,172 | 2,019 | 2,079 | -81 | -3.8 | 87,300 |
9/29 | 2,209 | 2,240 | 2,134 | 2,160 | -49 | -2.2 | 48,000 |
9/22 | 2,214 | 2,268 | 2,140 | 2,209 | +42 | +1.9 | 53,900 |
9/15 | 2,257 | 2,262 | 2,110 | 2,167 | -106 | -4.7 | 108,900 |
9/8 | 2,380 | 2,390 | 2,243 | 2,273 | -107 | -4.5 | 74,900 |
9/1 | 2,373 | 2,440 | 2,349 | 2,380 | +36 | +1.5 | 38,800 |
8/25 | 2,319 | 2,441 | 2,319 | 2,344 | +27 | +1.2 | 49,600 |
8/18 | 2,245 | 2,466 | 2,245 | 2,317 | -26 | -1.1 | 163,700 |
8/10 | 2,491 | 2,500 | 2,333 | 2,343 | -148 | -5.9 | 109,000 |
8/4 | 2,461 | 2,514 | 2,388 | 2,491 | +53 | +2.2 | 87,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて